We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -10.447761194 | 0.268 | 0.2742 | 0.24 | 54334 | 0.25560144 | CS |
| 4 | -0.04915 | -16.9980978731 | 0.28915 | 0.298 | 0.233 | 50566 | 0.26399627 | CS |
| 12 | 0.005 | 2.12765957447 | 0.235 | 0.3132 | 0.2211 | 75098 | 0.25598128 | CS |
| 26 | 0.0084 | 3.62694300518 | 0.2316 | 0.3975 | 0.2 | 90091 | 0.28434362 | CS |
| 52 | -0.0909 | -27.4705349048 | 0.3309 | 0.3975 | 0.1964 | 95269 | 0.28594196 | CS |
| 156 | 0.126 | 110.526315789 | 0.114 | 1.15 | 0.0285 | 160749 | 0.29577145 | CS |
| 260 | 0.0318 | 15.2737752161 | 0.2082 | 1.15 | 0.0285 | 154764 | 0.27702719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.25 | 0.0011 | 0.44 | 0.2467 | 0.26 | 0.2467 | 27630 |
| 1741728480 | 0.2489 | 0.001 | 0.40 | 0.2467 | 0.24926 | 0.2467 | 53288 |
| 1741641600 | 0.2479 | -0.0121 | -4.65 | 0.2702 | 0.2702 | 0.2471 | 56951 |
| 1741386000 | 0.26 | -0.0043 | -1.63 | 0.26216 | 0.263 | 0.25646 | 49627 |
| 1741300140 | 0.2643 | -0.0095 | -3.47 | 0.268 | 0.2742 | 0.26 | 84174 |
| 1741213440 | 0.2738 | 0.036792 | 15.52 | 0.2471 | 0.2746 | 0.2452 | 45425 |
| 1741126800 | 0.237008 | -0.006892 | -2.83 | 0.24 | 0.2452 | 0.237008 | 30832 |
| 1741040760 | 0.2439 | -0.0068 | -2.71 | 0.235 | 0.2626 | 0.235 | 32721 |
| 1740781260 | 0.2507 | -0.0147 | -5.54 | 0.26982 | 0.26982 | 0.2507 | 55635 |
| 1740695340 | 0.2654 | 0.0017 | 0.64 | 0.27 | 0.27 | 0.2654 | 5501 |
| 1740608400 | 0.2637 | 0.00848 | 3.32 | 0.233 | 0.2637 | 0.233 | 31566 |
| 1740522480 | 0.25522 | -0.00978 | -3.69 | 0.2647 | 0.2647 | 0.25 | 113790 |
| 1740435600 | 0.265 | -0.0027 | -1.01 | 0.29 | 0.29 | 0.265 | 10100 |
| 1740176400 | 0.2677 | -0.0098 | -3.53 | 0.27822 | 0.27822 | 0.2639 | 97855 |
| 1740090480 | 0.2775 | -0.0008 | -0.29 | 0.298 | 0.298 | 0.2661 | 119719 |
| 1740003960 | 0.2783 | -0.0087 | -3.03 | 0.2975 | 0.2975 | 0.27002 | 32654 |
| 1739917740 | 0.287 | -0.0004 | -0.14 | 0.2849999 | 0.293 | 0.28295 | 76209 |
| 1739572020 | 0.2874 | 0.0005 | 0.17 | 0.2839 | 0.295 | 0.2839 | 13062 |
| 1739485320 | 0.2869 | -0.0081 | -2.75 | 0.28915 | 0.29 | 0.269 | 24009 |
| 1739398920 | 0.295 | 0.0025 | 0.85 | 0.2901 | 0.295 | 0.2853 | 37130 |
| 1739312940 | 0.2925 | 0.0191001 | 6.99 | 0.271 | 0.2945 | 0.2693999 | 56887 |
| 1739226000 | 0.2733999 | 0.0096999 | 3.68 | 0.2638 | 0.28 | 0.26375 | 23416 |
| 1738967160 | 0.2637 | -0.0009 | -0.34 | 0.2676 | 0.274 | 0.2637 | 23800 |
| 1738880400 | 0.2646 | -0.0214 | -7.48 | 0.2705 | 0.2859999 | 0.2641 | 28486 |
| 1738794000 | 0.2859999 | -0.0077 | -2.62 | 0.3 | 0.3132 | 0.2749 | 134647 |
| 1738708080 | 0.2937 | 0.0447 | 17.95 | 0.266 | 0.2975 | 0.2645 | 111977 |
| 1738621740 | 0.249 | -0.004 | -1.58 | 0.2545 | 0.258 | 0.24717 | 92976 |
| 1738362000 | 0.253 | 0.0211 | 9.10 | 0.23574 | 0.253 | 0.235 | 1029844 |
| 1738276080 | 0.2319 | 0.0045 | 1.98 | 0.2265 | 0.232 | 0.2265 | 15572 |
| 1738189740 | 0.2274 | -0.0072 | -3.07 | 0.2284 | 0.2346 | 0.2211 | 162409 |
| 1738103280 | 0.2346 | 0.0014 | 0.60 | 0.2325 | 0.24 | 0.2281 | 47798 |
| 1738016820 | 0.2332 | -0.0027 | -1.14 | 0.24144 | 0.24144 | 0.23 | 21304 |
| 1737757440 | 0.2359 | -0.0051 | -2.12 | 0.266 | 0.266 | 0.2328 | 37346 |
| 1737671220 | 0.241 | 0.001 | 0.42 | 0.2425 | 0.246722 | 0.2324 | 68286 |
| 1737584640 | 0.24 | -0.00472 | -1.93 | 0.243 | 0.243 | 0.2324 | 22711 |
| 1737498540 | 0.24472 | 0.00017 | 0.07 | 0.2381 | 0.2514 | 0.2327 | 42431 |
| 1737152880 | 0.24455 | -0.00545 | -2.18 | 0.24 | 0.251 | 0.24 | 42824 |
| 1737066420 | 0.25 | 0.0005 | 0.20 | 0.2513 | 0.2513 | 0.2434 | 26267 |
| 1736979720 | 0.2495 | -0.00065 | -0.26 | 0.24858 | 0.2495 | 0.238 | 103208 |
| 1736893380 | 0.25015 | 0.01015 | 4.23 | 0.2352 | 0.25015 | 0.2352 | 117324 |
| 1736806800 | 0.24 | -0.0131 | -5.18 | 0.257 | 0.257 | 0.24 | 56833 |
| 1736547720 | 0.2531 | -0.0019 | -0.75 | 0.25775 | 0.25775 | 0.2528 | 17561 |
| 1736375340 | 0.255 | -0.00215 | -0.84 | 0.2606 | 0.2606 | 0.2463 | 27235 |
| 1736288940 | 0.25715 | -0.00985 | -3.69 | 0.2596 | 0.2596 | 0.2503 | 17503 |
| 1736202360 | 0.267 | 0.013 | 5.12 | 0.26 | 0.267 | 0.255 | 55714 |
| 1735942980 | 0.254 | 0.0066 | 2.67 | 0.2497 | 0.2561 | 0.2495 | 56655 |
| 1735856700 | 0.2474 | -0.0076 | -2.98 | 0.252878 | 0.2545 | 0.2463 | 45946 |
| 1735683960 | 0.255 | 0.0043871 | 1.75 | 0.26 | 0.26 | 0.2374 | 47734 |
| 1735597740 | 0.2506129 | -0.018387 | -6.84 | 0.2566 | 0.258 | 0.2458 | 53060 |
| 1735338000 | 0.269 | -0.0065 | -2.36 | 0.2716 | 0.283172 | 0.269 | 39419 |
| 1735252020 | 0.2755 | 0.00015 | 0.05 | 0.28 | 0.28 | 0.255 | 24277 |
| 1735078200 | 0.27535 | 0.018 | 6.99 | 0.25 | 0.276976 | 0.25 | 31718 |
| 1734992400 | 0.25735 | -0.00095 | -0.37 | 0.245 | 0.258 | 0.245 | 28639 |
| 1734733200 | 0.2582999 | 0.0203999 | 8.57 | 0.229 | 0.26 | 0.229 | 82530 |
| 1734646800 | 0.2379 | 0.0054 | 2.32 | 0.235 | 0.2512 | 0.2312 | 338183 |
| 1734560940 | 0.2325 | 0.0013 | 0.56 | 0.2378 | 0.2378 | 0.2262 | 266116 |
| 1734474360 | 0.2312 | -0.0032 | -1.37 | 0.23575 | 0.236 | 0.2263 | 67362 |
| 1734388140 | 0.2344 | -0.0046 | -1.92 | 0.233 | 0.2384 | 0.221 | 96669 |
| 1734128940 | 0.239 | -0.001 | -0.42 | 0.2329 | 0.24541 | 0.22718 | 31256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
