We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02886 | 12.2423008399 | 0.23574 | 0.3132 | 0.235 | 279586 | 0.25940901 | CS |
| 4 | 0.00685 | 2.65761396702 | 0.25775 | 0.3132 | 0.2211 | 114727 | 0.25263017 | CS |
| 12 | -0.037525 | -12.420355813 | 0.302125 | 0.3132 | 0.221 | 88992 | 0.25432209 | CS |
| 26 | 0.0436 | 19.7285067873 | 0.221 | 0.3975 | 0.1964 | 92959 | 0.27874988 | CS |
| 52 | -0.0604 | -18.5846153846 | 0.325 | 0.431 | 0.1964 | 103921 | 0.29405871 | CS |
| 156 | 0.1445 | 120.316402998 | 0.1201 | 1.15 | 0.0285 | 162550 | 0.29224653 | CS |
| 260 | 0.0564 | 27.0893371758 | 0.2082 | 1.15 | 0.0285 | 157659 | 0.27668639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.2646 | -0.0214 | -7.48 | 0.2705 | 0.2859999 | 0.2641 | 28486 |
| 1738794000 | 0.2859999 | -0.0077 | -2.62 | 0.3 | 0.3132 | 0.2749 | 134647 |
| 1738708080 | 0.2937 | 0.0447 | 17.95 | 0.266 | 0.2975 | 0.2645 | 111977 |
| 1738621740 | 0.249 | -0.004 | -1.58 | 0.2545 | 0.258 | 0.24717 | 92976 |
| 1738362000 | 0.253 | 0.0211 | 9.10 | 0.23574 | 0.253 | 0.235 | 1029844 |
| 1738276080 | 0.2319 | 0.0045 | 1.98 | 0.2265 | 0.232 | 0.2265 | 15572 |
| 1738189740 | 0.2274 | -0.0072 | -3.07 | 0.2284 | 0.2346 | 0.2211 | 162409 |
| 1738103280 | 0.2346 | 0.0014 | 0.60 | 0.2325 | 0.24 | 0.2281 | 47798 |
| 1738016820 | 0.2332 | -0.0027 | -1.14 | 0.24144 | 0.24144 | 0.23 | 21304 |
| 1737757440 | 0.2359 | -0.0051 | -2.12 | 0.266 | 0.266 | 0.2328 | 37346 |
| 1737671220 | 0.241 | 0.001 | 0.42 | 0.2425 | 0.246722 | 0.2324 | 68286 |
| 1737584640 | 0.24 | -0.00472 | -1.93 | 0.243 | 0.243 | 0.2324 | 22711 |
| 1737498540 | 0.24472 | 0.00017 | 0.07 | 0.2381 | 0.2514 | 0.2327 | 42431 |
| 1737152880 | 0.24455 | -0.00545 | -2.18 | 0.24 | 0.251 | 0.24 | 42824 |
| 1737066420 | 0.25 | 0.0005 | 0.20 | 0.2513 | 0.2513 | 0.2434 | 26267 |
| 1736979720 | 0.2495 | -0.00065 | -0.26 | 0.24858 | 0.2495 | 0.238 | 103208 |
| 1736893380 | 0.25015 | 0.01015 | 4.23 | 0.2352 | 0.25015 | 0.2352 | 117324 |
| 1736806800 | 0.24 | -0.0131 | -5.18 | 0.257 | 0.257 | 0.24 | 56833 |
| 1736547720 | 0.2531 | -0.0019 | -0.75 | 0.25775 | 0.25775 | 0.2528 | 17561 |
| 1736375340 | 0.255 | -0.00215 | -0.84 | 0.2606 | 0.2606 | 0.2463 | 27235 |
| 1736288940 | 0.25715 | -0.00985 | -3.69 | 0.2596 | 0.2596 | 0.2503 | 17503 |
| 1736202360 | 0.267 | 0.013 | 5.12 | 0.26 | 0.267 | 0.255 | 55714 |
| 1735942980 | 0.254 | 0.0066 | 2.67 | 0.2497 | 0.2561 | 0.2495 | 56655 |
| 1735856700 | 0.2474 | -0.0076 | -2.98 | 0.252878 | 0.2545 | 0.2463 | 45946 |
| 1735683960 | 0.255 | 0.0043871 | 1.75 | 0.26 | 0.26 | 0.2374 | 47734 |
| 1735597740 | 0.2506129 | -0.018387 | -6.84 | 0.2566 | 0.258 | 0.2458 | 53060 |
| 1735338000 | 0.269 | -0.0065 | -2.36 | 0.2716 | 0.283172 | 0.269 | 39419 |
| 1735252020 | 0.2755 | 0.00015 | 0.05 | 0.28 | 0.28 | 0.255 | 24277 |
| 1735078200 | 0.27535 | 0.018 | 6.99 | 0.25 | 0.276976 | 0.25 | 31718 |
| 1734992400 | 0.25735 | -0.00095 | -0.37 | 0.245 | 0.258 | 0.245 | 28639 |
| 1734733200 | 0.2582999 | 0.0203999 | 8.57 | 0.229 | 0.26 | 0.229 | 82530 |
| 1734646800 | 0.2379 | 0.0054 | 2.32 | 0.235 | 0.2512 | 0.2312 | 338183 |
| 1734560940 | 0.2325 | 0.0013 | 0.56 | 0.2378 | 0.2378 | 0.2262 | 266116 |
| 1734474360 | 0.2312 | -0.0032 | -1.37 | 0.23575 | 0.236 | 0.2263 | 67362 |
| 1734388140 | 0.2344 | -0.0046 | -1.92 | 0.233 | 0.2384 | 0.221 | 96669 |
| 1734128940 | 0.239 | -0.001 | -0.42 | 0.2329 | 0.24541 | 0.22718 | 31256 |
| 1734042480 | 0.24 | -0.0064 | -2.60 | 0.24 | 0.2434 | 0.2337 | 39963 |
| 1733955900 | 0.2464 | -0.0003 | -0.12 | 0.2433 | 0.24665 | 0.24 | 27440 |
| 1733869200 | 0.2467 | 0.00445 | 1.84 | 0.2474 | 0.251 | 0.24525 | 126985 |
| 1733782800 | 0.24225 | -0.00775 | -3.10 | 0.23 | 0.26 | 0.23 | 75816 |
| 1733523600 | 0.25 | 0 | 0.00 | 0.241 | 0.2565 | 0.241 | 23588 |
| 1733437500 | 0.25 | 0.0011 | 0.44 | 0.245 | 0.2572 | 0.2425 | 37225 |
| 1733350980 | 0.2489 | -0.01022 | -3.94 | 0.256 | 0.2597 | 0.245 | 31975 |
| 1733264700 | 0.25912 | -0.00518 | -1.96 | 0.251 | 0.265 | 0.251 | 35105 |
| 1733178180 | 0.2643 | 0.0043 | 1.65 | 0.2565 | 0.2698 | 0.2444 | 128560 |
| 1732918200 | 0.26 | 0.0038 | 1.48 | 0.275 | 0.275 | 0.2521 | 12555 |
| 1732746540 | 0.2562 | -0.0028 | -1.08 | 0.2555 | 0.26 | 0.245 | 63230 |
| 1732660140 | 0.259 | -0.0102 | -3.79 | 0.281 | 0.281 | 0.2525 | 74075 |
| 1732573560 | 0.2692 | -0.0109 | -3.89 | 0.2806 | 0.28095 | 0.26 | 334010 |
| 1732314000 | 0.2801 | 0.0001 | 0.04 | 0.2899 | 0.2899 | 0.2799 | 216410 |
| 1732227900 | 0.28 | -0.00345 | -1.22 | 0.2834 | 0.2834 | 0.2746 | 50682 |
| 1732141740 | 0.28345 | 0.00231 | 0.82 | 0.28222 | 0.28599 | 0.2773 | 14063 |
| 1732054800 | 0.28114 | -0.00831 | -2.87 | 0.2884 | 0.2899 | 0.274 | 51453 |
| 1731968640 | 0.28945 | 0.00145 | 0.50 | 0.305 | 0.305 | 0.2889 | 89000 |
| 1731709260 | 0.288 | -0.0137 | -4.54 | 0.302125 | 0.3022 | 0.288 | 70584 |
| 1731622800 | 0.3017 | -0.0073 | -2.36 | 0.3122 | 0.3122 | 0.297 | 50318 |
| 1731536760 | 0.309 | -0.0059 | -1.87 | 0.3111 | 0.312 | 0.308 | 122655 |
| 1731450480 | 0.3149 | 0.0089 | 2.91 | 0.3 | 0.3232999 | 0.2916 | 140603 |
| 1731363600 | 0.306 | -0.0287 | -8.57 | 0.355 | 0.355 | 0.306 | 207829 |
| 1731104400 | 0.3347 | -0.0153 | -4.37 | 0.34685 | 0.34685 | 0.323 | 81014 |
| 1731018540 | 0.35 | 0.03 | 9.37 | 0.3099199 | 0.35 | 0.305672 | 32491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
