Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NiCAN Ltd (PK) | NILTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0506 | 06:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0506 | 0.0506 |
NILTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0505 | 0.0741 | 0.0389 | 0.0510516 | 388,780 | 0.0001 | 0.20% |
| 1 Month | 0.08 | 0.08 | 0.0384 | 0.051394 | 226,956 | -0.0294 | -36.75% |
| 3 Months | 0.089 | 0.089 | 0.0384 | 0.0520095 | 174,342 | -0.0384 | -43.15% |
| 6 Months | 0.103 | 0.103 | 0.0384 | 0.0524488 | 148,183 | -0.0524 | -50.87% |
| 1 Year | 0.038 | 0.103 | 0.038 | 0.0518111 | 147,274 | 0.0126 | 33.16% |
| 3 Years | 0.038 | 0.103 | 0.038 | 0.0518111 | 147,274 | 0.0126 | 33.16% |
| 5 Years | 0.038 | 0.103 | 0.038 | 0.0518111 | 147,274 | 0.0126 | 33.16% |
NILTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 19,800 |
| 07 Jun 2024 | 0.0506 | 0.00125 | 2.53% | 0.0469 | 0.0674 | 0.0397 | 306,000 |
| 06 Jun 2024 | 0.04935 | -0.00285 | -5.46% | 0.0469 | 0.06555 | 0.041 | 412,900 |
| 05 Jun 2024 | 0.0522 | 0.00245 | 4.92% | 0.0656 | 0.0657 | 0.0389 | 480,000 |
| 04 Jun 2024 | 0.04975 | -0.00365 | -6.84% | 0.06745 | 0.0675 | 0.04055 | 400,000 |
| 01 Jun 2024 | 0.0534 | 0.0065 | 13.86% | 0.0505 | 0.0741 | 0.03965 | 345,000 |
| 31 May 2024 | 0.0469 | -0.0062 | -11.68% | 0.0461 | 0.07225 | 0.0384 | 413,000 |
| 30 May 2024 | 0.0531 | -0.0119 | -18.31% | 0.055 | 0.0722 | 0.0407 | 252,000 |
| 29 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 25 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 24 May 2024 | 0.065 | -0.0059 | -8.32% | 0.065 | 0.065 | 0.065 | 35,000 |
| 23 May 2024 | 0.0709 | 0.0059 | 9.08% | 0.07 | 0.0709 | 0.07 | 38,000 |
| 22 May 2024 | 0.065 | -0.01 | -13.33% | 0.0651 | 0.0651 | 0.065 | 20,000 |
| 21 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 18 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 17 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 16 May 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 3,000 |
| 15 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 14 May 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 18,571 |
| 11 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 10 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 09 May 2024 | 0.07 | -0.0075 | -9.68% | 0.07 | 0.07 | 0.07 | 10,000 |
