We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0264 | 0.0264 | 0.0264 | 8529 | 0.0264 | CS |
12 | -0.00429 | -13.9784946237 | 0.03069 | 0.036325 | 0.024 | 73733 | 0.02791808 | CS |
26 | -0.01345 | -33.7515683814 | 0.03985 | 0.0739 | 0.01758 | 249612 | 0.03400413 | CS |
52 | -0.0766 | -74.3689320388 | 0.103 | 0.103 | 0.01758 | 230855 | 0.0366761 | CS |
156 | -0.0116 | -30.5263157895 | 0.038 | 0.103 | 0.01758 | 229904 | 0.03668316 | CS |
260 | -0.0116 | -30.5263157895 | 0.038 | 0.103 | 0.01758 | 229904 | 0.03668316 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0041 (-10.87%) | 135.21M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 114.86M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 112.05M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 108.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions