We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0009 | 34.6153846154 | 0.0026 | 0.0035 | 0.0026 | 69814 | 0.00285371 | CS |
| 12 | -0.0008 | -18.6046511628 | 0.0043 | 0.0057 | 0.0023 | 72740 | 0.0027466 | CS |
| 26 | -0.0011 | -23.9130434783 | 0.0046 | 0.0057 | 0.0023 | 58224 | 0.00288258 | CS |
| 52 | -0.0083 | -70.3389830508 | 0.0118 | 0.0198 | 0.0012 | 37411 | 0.00382302 | CS |
| 156 | -0.0155 | -81.5789473684 | 0.019 | 0.044 | 0.0002 | 41700 | 0.01759006 | CS |
| 260 | -0.0515 | -93.6363636364 | 0.055 | 0.071 | 0.0002 | 36612 | 0.02264259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740695280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740608880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740522480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740436080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740176880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740090480 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 50000 |
| 1740003600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739917200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739571600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739485200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739398800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739312400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739226000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738966800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738880400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738794000 | 0.003 | 0.0004 | 15.38 | 0.003 | 0.003 | 0.003 | 20344 |
| 1738708140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738621740 | 0.0026 | 0.0003 | 13.04 | 0.0026 | 0.0026 | 0.0026 | 139097 |
| 1738362480 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738276080 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 1250 |
| 1738189620 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738103220 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738016820 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737757620 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737671220 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 500 |
| 1737584520 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737498120 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737152520 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737066120 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736979720 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736893320 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736806920 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736547720 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 2000 |
| 1736375340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 125 |
| 1736288700 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736202300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735943100 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735856700 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 250 |
| 1735684140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735597740 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0025 | 0.0023 | 72100 |
| 1735338000 | 0.0025 | -0.0032 | -56.14 | 0.0025 | 0.0025 | 0.0025 | 149756 |
| 1735252020 | 0.0057 | 0.0002 | 3.64 | 0.0057 | 0.0057 | 0.0057 | 12000 |
| 1735078200 | 0.0055 | 0.0032 | 139.13 | 0.0055 | 0.0055 | 0.0055 | 28720 |
| 1734992400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734733200 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0025 | 0.0023 | 43250 |
| 1734647340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734560940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 10000 |
| 1734474360 | 0.0025 | -0.0009 | -26.47 | 0.0035 | 0.0043 | 0.0025 | 50150 |
| 1734388140 | 0.0034 | -0.001 | -22.73 | 0.0034 | 0.0034 | 0.0034 | 125 |
| 1734128940 | 0.0044 | 0.0019 | 76.00 | 0.0057 | 0.0057 | 0.0044 | 58000 |
| 1734042300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733955900 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0036 | 0.0025 | 80250 |
| 1733869200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 1000 |
| 1733782800 | 0.0026 | -0.0019 | -42.22 | 0.0043 | 0.0043 | 0.0026 | 735875 |
| 1733523900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733437500 | 0.0045 | -0.0012 | -21.05 | 0.0045 | 0.0052 | 0.0045 | 68250 |
| 1733350200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1733263800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1733177400 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
