We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -3.81826969551 | 20.69 | 20.69 | 19.85 | 8036 | 20.69 | CS |
| 4 | 0.4 | 2.05128205128 | 19.5 | 21.19 | 16.98 | 4180 | 19.8647276 | CS |
| 12 | -0.8085 | -3.90419393003 | 20.7085 | 21.19 | 16.98 | 3089 | 19.97357529 | CS |
| 26 | -1.6 | -7.44186046512 | 21.5 | 23 | 16.98 | 3555 | 21.49634476 | CS |
| 52 | -3.1 | -13.4782608696 | 23 | 25.22 | 16.98 | 2252 | 21.65386752 | CS |
| 156 | 3.47 | 21.1199026172 | 16.43 | 25.22 | 13.89 | 2354 | 21.23654801 | CS |
| 260 | 4.95 | 33.110367893 | 14.95 | 25.22 | 7.5888 | 2505 | 17.10774823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 20.69 | 0 | 0.00 | 20.6 | 20.69 | 20.6 | 12119 |
| 1735942980 | 20.69 | 1.76 | 9.27 | 20.69 | 20.69 | 20.69 | 3952 |
| 1735855800 | 18.935 | 0 | 0.00 | 18.935 | 18.935 | 18.935 | 0 |
| 1735683000 | 18.935 | 0 | 0.00 | 18.935 | 18.935 | 18.935 | 0 |
| 1735596600 | 18.935 | 0 | 0.00 | 18.935 | 18.935 | 18.935 | 0 |
| 1735337400 | 18.935 | 0 | 0.00 | 18.935 | 18.935 | 18.935 | 0 |
| 1735251000 | 18.935 | 0 | 0.00 | 18.935 | 18.935 | 18.935 | 0 |
| 1735078200 | 18.935 | 1.96 | 11.51 | 18.935 | 18.935 | 18.935 | 4500 |
| 1734992400 | 16.98 | -2.99 | -14.97 | 18.95 | 18.95 | 16.98 | 3132 |
| 1734733200 | 19.97 | 1.46 | 7.89 | 21.19 | 21.19 | 19.97 | 3505 |
| 1734646800 | 18.51 | -1.97 | -9.62 | 18.51 | 19.23 | 18.51 | 850 |
| 1734560760 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1734474360 | 20.48 | -0.52 | -2.48 | 19.5 | 20.48 | 19.5 | 1200 |
| 1734387960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734128760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734042360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733955960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733869560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733783160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733523960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733437560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733351160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733264760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733178360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732919160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732746360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732659960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732573560 | 21 | 0.9 | 4.48 | 21 | 21 | 21 | 511 |
| 1732314540 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1732228140 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1732141740 | 20.1 | -0.3 | -1.47 | 20.1 | 20.1 | 20.1 | 4300 |
| 1732054800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1731968400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1731709200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1731622800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1731536400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1731450000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1731363600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1731104400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1731018000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1730931600 | 20.4 | 0.4 | 2.00 | 20.6 | 20.6 | 20.4 | 1100 |
| 1730845560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730759160 | 20 | 0.77 | 4.00 | 20 | 20 | 20 | 1006 |
| 1730496420 | 19.23 | -0.79 | -3.93 | 19.23 | 19.23 | 19.23 | 650 |
| 1730409780 | 20.016176 | -0.36 | -1.75 | 20.016176 | 20.016176 | 20.016176 | 12723 |
| 1730323680 | 20.3718 | 0 | 0.00 | 20.3718 | 20.3718 | 20.3718 | 0 |
| 1730237280 | 20.3718 | 0.47 | 2.37 | 20.96 | 20.96 | 20.3718 | 650 |
| 1730150940 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729891740 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729805340 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729718940 | 19.9 | -0.81 | -3.91 | 19.9 | 19.9 | 19.9 | 500 |
| 1729632000 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1729545600 | 20.71 | 0 | 0.01 | 20.71 | 20.71 | 20.71 | 1720 |
| 1729286880 | 20.7085 | 0 | 0.00 | 20.7085 | 20.7085 | 20.7085 | 0 |
| 1729200480 | 20.7085 | 0 | 0.00 | 20.7085 | 20.7085 | 20.7085 | 0 |
| 1729114080 | 20.7085 | 0 | 0.00 | 20.7085 | 20.7085 | 20.7085 | 0 |
| 1729027680 | 20.7085 | -1.09 | -5.01 | 20.7085 | 20.7085 | 20.7085 | 100 |
| 1728940800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728681600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728595200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728508800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728422400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728336000 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
