Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nippon Steel and Sumitomo Metal Corp (PK) | NISTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.00 | 21.00 |
NISTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 21.70 | 21.922 | 21.00 | 21.18 | 934 | -0.70 | -3.23% |
3 Months | 25.22 | 25.22 | 21.00 | 22.16 | 841 | -4.22 | -16.73% |
6 Months | 22.37 | 25.22 | 21.00 | 22.69 | 981 | -1.37 | -6.12% |
1 Year | 19.59 | 25.22 | 19.51 | 23.24 | 2,549 | 1.41 | 7.20% |
3 Years | 18.18 | 25.22 | 13.89 | 20.56 | 1,986 | 2.82 | 15.51% |
5 Years | 16.88 | 25.22 | 7.5888 | 15.64 | 2,850 | 4.12 | 24.41% |
NISTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 21.1203 | 0.00 | 0.00% | 21.1203 | 21.1203 | 21.1203 | 0 |
31 May 2024 | 21.1203 | 0.00 | 0.00% | 21.1203 | 21.1203 | 21.1203 | 0 |
30 May 2024 | 21.1203 | 0.00 | 0.00% | 21.1203 | 21.1203 | 21.1203 | 0 |
29 May 2024 | 21.1203 | 0.00 | 0.00% | 21.1203 | 21.1203 | 21.1203 | 0 |
25 May 2024 | 21.1203 | 0.00 | 0.00% | 21.1203 | 21.1203 | 21.1203 | 0 |
24 May 2024 | 21.1203 | 0.00 | 0.00% | 21.1203 | 21.1203 | 21.1203 | 0 |
23 May 2024 | 21.1203 | 0.00 | 0.00% | 21.1203 | 21.1203 | 21.1203 | 0 |
22 May 2024 | 21.1203 | 0.00 | 0.00% | 21.1203 | 21.1203 | 21.1203 | 0 |
21 May 2024 | 21.1203 | 0.00 | 0.00% | 21.1203 | 21.1203 | 21.1203 | 0 |
18 May 2024 | 21.1203 | 0.12 | 0.57% | 21.1203 | 21.1203 | 21.1203 | 3,051 |
17 May 2024 | 21.00 | -0.27 | -1.27% | 21.00 | 21.10 | 21.00 | 976 |
16 May 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
15 May 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
14 May 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
11 May 2024 | 21.27 | 0.18 | 0.85% | 21.27 | 21.27 | 21.27 | 547 |
10 May 2024 | 21.09 | -0.81 | -3.70% | 21.922 | 21.922 | 21.08 | 427 |
09 May 2024 | 21.90 | 0.20 | 0.92% | 21.90 | 21.90 | 21.90 | 100 |
08 May 2024 | 21.70 | -1.25 | -5.45% | 21.70 | 21.70 | 21.70 | 500 |
06 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
03 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
02 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |