Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada King Gold Corporation (QX) | NKGFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2184 | 21:01:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2184 |
NKGFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.222 | 0.2327 | 0.2088 | 0.2237747 | 281,311 | -0.0036 | -1.62% |
| 1 Month | 0.2759 | 0.281 | 0.2088 | 0.2397151 | 247,605 | -0.0575 | -20.84% |
| 3 Months | 0.2612 | 0.3449 | 0.2088 | 0.2612532 | 260,180 | -0.0428 | -16.39% |
| 6 Months | 0.2925 | 0.3449 | 0.2088 | 0.2690446 | 201,179 | -0.0741 | -25.33% |
| 1 Year | 0.296 | 0.3649 | 0.2088 | 0.2854585 | 182,514 | -0.0776 | -26.22% |
| 3 Years | 0.295 | 0.475 | 0.191 | 0.2890207 | 193,468 | -0.0766 | -25.97% |
| 5 Years | 0.295 | 0.475 | 0.191 | 0.2890207 | 193,468 | -0.0766 | -25.97% |
NKGFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.2184 | -0.0072 | -3.19% | 0.2088 | 0.23 | 0.2088 | 152,086 |
| 15 Jun 2024 | 0.2256 | 0.0061 | 2.78% | 0.2288 | 0.2288 | 0.2222 | 106,414 |
| 14 Jun 2024 | 0.2195 | -0.0082 | -3.60% | 0.23 | 0.23 | 0.2195 | 159,060 |
| 13 Jun 2024 | 0.2277 | 0.0034 | 1.52% | 0.2268 | 0.2327 | 0.2255 | 230,465 |
| 12 Jun 2024 | 0.2243 | 0.0034 | 1.54% | 0.222 | 0.2268 | 0.2162 | 758,532 |
| 11 Jun 2024 | 0.2209 | -0.0087 | -3.79% | 0.22655 | 0.228 | 0.2121 | 462,381 |
| 08 Jun 2024 | 0.2296 | -0.01355 | -5.57% | 0.235 | 0.2446 | 0.2261 | 242,541 |
| 07 Jun 2024 | 0.24315 | -0.00685 | -2.74% | 0.2519 | 0.2519 | 0.235 | 170,446 |
| 06 Jun 2024 | 0.25 | 0.0102 | 4.25% | 0.2398 | 0.25 | 0.23301 | 310,853 |
| 05 Jun 2024 | 0.2398 | -0.0026 | -1.07% | 0.25 | 0.25 | 0.23 | 151,129 |
| 04 Jun 2024 | 0.2424 | -0.0018 | -0.74% | 0.26 | 0.26 | 0.235 | 112,638 |
| 01 Jun 2024 | 0.2442 | -0.0088 | -3.48% | 0.25095 | 0.25095 | 0.24 | 103,653 |
| 31 May 2024 | 0.253 | -0.006 | -2.32% | 0.2541 | 0.26 | 0.2431 | 80,525 |
| 30 May 2024 | 0.259 | -0.0013 | -0.50% | 0.234 | 0.2629 | 0.234 | 368,088 |
| 29 May 2024 | 0.260295 | 0.0139 | 5.64% | 0.2315 | 0.2661 | 0.23 | 381,503 |
| 25 May 2024 | 0.2464 | -0.0044 | -1.75% | 0.233 | 0.2639 | 0.23 | 319,693 |
| 24 May 2024 | 0.2508 | -0.009 | -3.46% | 0.2525 | 0.2559 | 0.2433 | 240,578 |
| 23 May 2024 | 0.2598 | -0.0059 | -2.22% | 0.281 | 0.281 | 0.2478 | 170,913 |
| 22 May 2024 | 0.2657 | -0.0093 | -3.38% | 0.2759 | 0.2759 | 0.2575 | 182,991 |
| 21 May 2024 | 0.275 | 0.014 | 5.36% | 0.2398 | 0.27825 | 0.2398 | 217,748 |
