We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0087 | 79.8165137615 | 0.0109 | 0.0196 | 0.0108 | 212000 | 0.0196 | CS |
| 12 | 0.005 | 34.2465753425 | 0.0146 | 0.0196 | 0.0108 | 70000 | 0.01858257 | CS |
| 26 | 0.0006 | 3.15789473684 | 0.019 | 0.0205 | 0.0108 | 92109 | 0.01908423 | CS |
| 52 | 0.00505 | 34.7079037801 | 0.01455 | 0.0205 | 0.0108 | 76643 | 0.01899059 | CS |
| 156 | 0.00505 | 34.7079037801 | 0.01455 | 0.0205 | 0.0108 | 76643 | 0.01899059 | CS |
| 260 | 0.00505 | 34.7079037801 | 0.01455 | 0.0205 | 0.0108 | 76643 | 0.01899059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005280 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1718918880 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1718746080 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1718659680 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1718400480 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1718314080 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1718227680 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1718141280 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1718054880 | 0.0196 | 0.00064 | 3.38 | 0.0109 | 0.0196 | 0.0108 | 212000 |
| 1717795800 | 0.01896 | 0 | 0.00 | 0.01896 | 0.01896 | 0.01896 | 0 |
| 1717709400 | 0.01896 | 0 | 0.00 | 0.01896 | 0.01896 | 0.01896 | 0 |
| 1717622580 | 0.01896 | 0 | 0.00 | 0.01896 | 0.01896 | 0.01896 | 0 |
| 1717536180 | 0.01896 | 0 | 0.00 | 0.01896 | 0.01896 | 0.01896 | 0 |
| 1717449780 | 0.01896 | 0 | 0.00 | 0.01896 | 0.01896 | 0.01896 | 0 |
| 1717190580 | 0.01896 | 0 | 0.00 | 0.01896 | 0.01896 | 0.01896 | 0 |
| 1717104180 | 0.01896 | 0 | 0.00 | 0.01896 | 0.01896 | 0.01896 | 0 |
| 1717017780 | 0.01896 | 0 | 0.00 | 0.01896 | 0.01896 | 0.01896 | 0 |
| 1716931380 | 0.01896 | 0 | 0.00 | 0.01896 | 0.01896 | 0.01896 | 0 |
| 1716585780 | 0.01896 | 0 | 0.00 | 0.01896 | 0.01896 | 0.01896 | 0 |
| 1716499380 | 0.01896 | 0 | 0.00 | 0.01896 | 0.01896 | 0.01896 | 0 |
| 1716412980 | 0.01896 | 0 | 0.00 | 0.01896 | 0.01896 | 0.01896 | 0 |
| 1716326580 | 0.01896 | 0 | 0.00 | 0.01896 | 0.01896 | 0.01896 | 0 |
| 1716240180 | 0.01896 | 0.00574 | 43.42 | 0.0129 | 0.01896 | 0.0129 | 29000 |
| 1715981340 | 0.01322 | 0 | 0.00 | 0.01322 | 0.01322 | 0.01322 | 0 |
| 1715894940 | 0.01322 | -0.00508 | -27.76 | 0.01322 | 0.01322 | 0.01322 | 10000 |
| 1715808600 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1715722200 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1715635800 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1715376600 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1715290200 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1715203800 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1715117400 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1715031000 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1714771800 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1714685400 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1714599000 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1714512600 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1714425720 | 0.0183 | 0.00148 | 8.80 | 0.0183 | 0.0183 | 0.0183 | 1000 |
| 1714166580 | 0.01682 | -0.00318 | -15.90 | 0.0146 | 0.01682 | 0.0111 | 98000 |
| 1714080180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713993780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713907380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713820980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713561780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713475380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713388980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713302580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713216180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712956980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712870580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712784180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712697780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712611380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712352180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712265780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712179380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712092980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712006580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711660980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711574580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1711459800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711373400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
