We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0073 | 13.5687732342 | 0.0538 | 0.065 | 0.05 | 267750 | 0.05330933 | CS |
| 4 | 0.0086 | 16.380952381 | 0.0525 | 0.065 | 0.04 | 248259 | 0.05290486 | CS |
| 12 | 0.0185 | 43.4272300469 | 0.0426 | 0.065 | 0.039 | 136495 | 0.05097996 | CS |
| 26 | 0.0001 | 0.16393442623 | 0.061 | 0.07 | 0.0388 | 114273 | 0.05121483 | CS |
| 52 | -0.1113 | -64.5591647332 | 0.1724 | 0.1831 | 0.0388 | 140987 | 0.07384392 | CS |
| 156 | -0.6889 | -91.8533333333 | 0.75 | 0.75 | 0.0388 | 108888 | 0.15961493 | CS |
| 260 | -0.063513 | -50.9681975396 | 0.124613 | 1.5029 | 0.0388 | 133566 | 0.41006669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0611 | 0.0045 | 7.95 | 0.056 | 0.065 | 0.055 | 351645 |
| 1741901340 | 0.0566 | 0.004327 | 8.28 | 0.0505 | 0.0578 | 0.05 | 400550 |
| 1741814940 | 0.052273 | -0.000727 | -1.37 | 0.05075 | 0.055 | 0.05075 | 138747 |
| 1741728480 | 0.053 | 0.003 | 6.00 | 0.052073 | 0.057 | 0.052073 | 223100 |
| 1741641600 | 0.05 | -0.0025 | -4.76 | 0.052052 | 0.057 | 0.05 | 255525 |
| 1741386000 | 0.0525 | 0 | 0.00 | 0.0538 | 0.055 | 0.0523 | 320829 |
| 1741300140 | 0.0525 | 0.0001611 | 0.31 | 0.0549 | 0.055 | 0.0525 | 183695 |
| 1741213440 | 0.0523389 | 0.0003389 | 0.65 | 0.055 | 0.055 | 0.0523389 | 562500 |
| 1741126800 | 0.052 | -0.002 | -3.70 | 0.0521 | 0.057 | 0.05 | 503300 |
| 1741040760 | 0.054 | -0.0009 | -1.64 | 0.059 | 0.059 | 0.052 | 511759 |
| 1740781260 | 0.0549 | 0.0039001 | 7.65 | 0.0535 | 0.058 | 0.04 | 536025 |
| 1740695340 | 0.0509999 | 0 | 0.00 | 0.042 | 0.0509999 | 0.04 | 13598 |
| 1740608400 | 0.0509999 | -0.0029 | -5.38 | 0.049 | 0.0538 | 0.0411 | 563427 |
| 1740522480 | 0.0539 | -0.0037 | -6.42 | 0.0576 | 0.0576 | 0.049 | 16981 |
| 1740435600 | 0.0576 | -0.0004 | -0.69 | 0.0577 | 0.0577 | 0.0576 | 501 |
| 1740176400 | 0.058 | 0.0054 | 10.27 | 0.0577 | 0.058 | 0.0558 | 57180 |
| 1740090480 | 0.0526 | -0.0024 | -4.36 | 0.058 | 0.058 | 0.049 | 63020 |
| 1740003960 | 0.055 | 0.0017 | 3.19 | 0.055 | 0.0553 | 0.05176 | 59483 |
| 1739917740 | 0.0533 | 0.0046 | 9.45 | 0.05206 | 0.055 | 0.0444 | 141200 |
| 1739572020 | 0.0487 | -0.0038 | -7.24 | 0.0525 | 0.0525 | 0.0487 | 165505 |
| 1739485320 | 0.0525 | 0.0013 | 2.54 | 0.0525 | 0.0529 | 0.0525 | 10600 |
| 1739398920 | 0.0512 | -0.0013 | -2.48 | 0.0487 | 0.0515 | 0.0487 | 24895 |
| 1739312940 | 0.0525 | 0.003601 | 7.36 | 0.0512 | 0.0525 | 0.0512 | 12814 |
| 1739226000 | 0.048899 | 9.9E-5 | 0.20 | 0.05135 | 0.05135 | 0.048896 | 20500 |
| 1738967160 | 0.0488 | -0.0007 | -1.41 | 0.0488 | 0.0488 | 0.0488 | 1500 |
| 1738880400 | 0.0495 | 0.000451 | 0.92 | 0.053 | 0.054 | 0.048945 | 161159 |
| 1738794000 | 0.049049 | 4.9E-5 | 0.10 | 0.049049 | 0.049049 | 0.049049 | 10100 |
| 1738708080 | 0.049 | -0.0039 | -7.37 | 0.047 | 0.049 | 0.044 | 139750 |
| 1738621740 | 0.0529 | 0.0089 | 20.23 | 0.0469 | 0.0529 | 0.0469 | 6151 |
| 1738362000 | 0.044 | -0.006 | -12.00 | 0.0518 | 0.055 | 0.044 | 95688 |
| 1738276080 | 0.05 | 0.001 | 2.04 | 0.049 | 0.055 | 0.04695 | 862016 |
| 1738189740 | 0.049 | 0.0039 | 8.65 | 0.044 | 0.049 | 0.044 | 13050 |
| 1738103280 | 0.0451 | -0.0039 | -7.96 | 0.044497 | 0.048 | 0.044497 | 20300 |
| 1738016820 | 0.049 | 0.0015 | 3.16 | 0.0475 | 0.049 | 0.0465 | 22150 |
| 1737757440 | 0.0475 | 0.0023 | 5.09 | 0.0452 | 0.0475 | 0.045 | 34500 |
| 1737671040 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1737584640 | 0.0452 | 0.0002 | 0.44 | 0.0537 | 0.054 | 0.0452 | 17737 |
| 1737498540 | 0.045 | -0.009 | -16.67 | 0.049 | 0.049 | 0.044 | 21500 |
| 1737152880 | 0.054 | 0.0063 | 13.21 | 0.049 | 0.054 | 0.048567 | 42350 |
| 1737066420 | 0.0477 | 0.00025 | 0.53 | 0.045199 | 0.0477 | 0.045199 | 101009 |
| 1736979720 | 0.04745 | -0.00035 | -0.73 | 0.05 | 0.05 | 0.0468 | 6895 |
| 1736893380 | 0.0478 | 0.0008 | 1.70 | 0.047 | 0.0499 | 0.044 | 50700 |
| 1736806800 | 0.047 | 0.00324 | 7.40 | 0.0499 | 0.05 | 0.047 | 6245 |
| 1736547720 | 0.04376 | -0.01024 | -18.96 | 0.0456 | 0.05 | 0.042 | 250150 |
| 1736375340 | 0.054 | 0.009 | 20.00 | 0.054 | 0.054 | 0.054 | 100 |
| 1736288940 | 0.045 | -0.0045 | -9.09 | 0.052 | 0.054 | 0.045 | 58917 |
| 1736202360 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.054 | 0.045 | 82211 |
| 1735942980 | 0.05 | 0.004 | 8.70 | 0.042 | 0.05 | 0.042 | 101250 |
| 1735856700 | 0.046 | 0.0030001 | 6.98 | 0.046 | 0.046 | 0.0431 | 44677 |
| 1735683960 | 0.0429999 | 0.0015999 | 3.86 | 0.0429 | 0.0429999 | 0.042 | 26544 |
| 1735597740 | 0.0414 | -0.0026 | -5.91 | 0.0415 | 0.04205 | 0.039 | 64550 |
| 1735338000 | 0.044 | 0.002 | 4.76 | 0.0431 | 0.044 | 0.04 | 143175 |
| 1735252020 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.044 | 0.042 | 26850 |
| 1735078200 | 0.044 | 0.0012 | 2.80 | 0.0429999 | 0.044 | 0.0429999 | 26225 |
| 1734992400 | 0.0428 | 0.0008 | 1.90 | 0.0408 | 0.0431 | 0.04 | 118726 |
| 1734733200 | 0.042 | -0.0007 | -1.64 | 0.0426 | 0.044 | 0.042 | 28823 |
| 1734646800 | 0.0427 | 0.0015 | 3.64 | 0.0431 | 0.044 | 0.042 | 6154 |
| 1734560940 | 0.0412 | -0.00108 | -2.55 | 0.044 | 0.044 | 0.0412 | 43650 |
| 1734474360 | 0.04228 | -0.00272 | -6.04 | 0.04244 | 0.0434 | 0.042 | 73000 |
| 1734388140 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 20500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
