Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NOA Lithium Brines Inc (PK) | NLIBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2181 | 0.2181 |
NLIBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.23 | 0.23 | 0.15 | 0.1661269 | 3,047 | -0.0119 | -5.17% |
3 Months | 0.26 | 0.26 | 0.15 | 0.243495 | 10,975 | -0.0419 | -16.12% |
6 Months | 0.34 | 0.34 | 0.15 | 0.2436781 | 8,331 | -0.1219 | -35.85% |
1 Year | 0.38 | 0.491 | 0.15 | 0.3004906 | 8,503 | -0.1619 | -42.61% |
3 Years | 0.38 | 0.491 | 0.15 | 0.3004906 | 8,503 | -0.1619 | -42.61% |
5 Years | 0.38 | 0.491 | 0.15 | 0.3004906 | 8,503 | -0.1619 | -42.61% |
NLIBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
24 May 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
23 May 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
22 May 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
21 May 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
18 May 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
17 May 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
16 May 2024 | 0.2181 | 0.0681 | 45.40% | 0.2181 | 0.2181 | 0.2181 | 2,000 |
15 May 2024 | 0.15 | -0.08 | -34.78% | 0.15 | 0.15 | 0.15 | 7,000 |
14 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
11 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
10 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
09 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
08 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
07 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
04 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
03 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
02 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
01 May 2024 | 0.23 | 0.004 | 1.77% | 0.23 | 0.23 | 0.23 | 140 |
29 Apr 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
26 Apr 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |