
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | METH/ETH | https://v2.info.uniswap.org/token/0x11003e410ca3fcd220765b3d2f343433a0b2bffd | ETH | 1 | https://v2.info.uniswap.org/token/0x11003e410ca3fcd220765b3d2f343433a0b2bffd | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00098285 | -4.135E-5 | -4.20715266826 | 0.00093245 | 0.00105091 | 0 | CX |
4 | 0.00111573 | -0.00017423 | -15.615785181 | 0.00088656 | 0.00135977 | 0 | CX |
12 | 0.00180336 | -0.00086186 | -47.7918995653 | 0.00088656 | 0.00186687 | 0 | CX |
26 | 0.00133803 | -0.00039653 | -29.6353594464 | 0.00088656 | 0.0020525 | 0 | CX |
52 | 0.00178109 | -0.00083959 | -47.139111443 | 0.00088656 | 0.0020525 | 0 | CX |
156 | 0.00366065 | -0.00271915 | -74.2805239507 | 0.00046049 | 0.00368765 | 0.00435324 | CX |
260 | 0 | 0 | 0 | 0 | 0.01835266 | 0.02664826 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions