Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noble Mineral Exploration Inc (QB) | NLPXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04405 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04405 | 0.04405 |
NLPXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.048 | 0.044045 | 0.0444858 | 28,100 | -0.00395 | -8.23% |
| 1 Month | 0.0431 | 0.048 | 0.0422 | 0.0440983 | 41,080 | 0.00095 | 2.20% |
| 3 Months | 0.04225 | 0.0518 | 0.0366 | 0.0454566 | 36,385 | 0.0018 | 4.26% |
| 6 Months | 0.032 | 0.0806 | 0.0312 | 0.0505115 | 62,351 | 0.01205 | 37.66% |
| 1 Year | 0.0386 | 0.0806 | 0.0215 | 0.045864 | 49,906 | 0.00545 | 14.12% |
| 3 Years | 0.106 | 0.1411 | 0.0215 | 0.0717262 | 43,588 | -0.06195 | -58.44% |
| 5 Years | 0.065 | 0.17 | 0.0204 | 0.0769138 | 43,481 | -0.02095 | -32.23% |
NLPXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.04405 | 0.00 | 0.00% | 0.04405 | 0.04405 | 0.04405 | 0 |
| 03 May 2024 | 0.04405 | -0.00395 | -8.23% | 0.044045 | 0.04405 | 0.044045 | 50,000 |
| 02 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 01 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 30 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 27 Apr 2024 | 0.048 | 0.0034 | 7.62% | 0.048 | 0.048 | 0.048 | 6,200 |
| 26 Apr 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0 |
| 25 Apr 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0 |
| 24 Apr 2024 | 0.0446 | -0.0004 | -0.89% | 0.0422 | 0.0446 | 0.0422 | 44,000 |
| 23 Apr 2024 | 0.045 | 0.0019 | 4.41% | 0.0447 | 0.045 | 0.0447 | 32,200 |
| 20 Apr 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| 19 Apr 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| 18 Apr 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| 17 Apr 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| 16 Apr 2024 | 0.0431 | 0.00265 | 6.55% | 0.0431 | 0.0431 | 0.0431 | 73,000 |
| 13 Apr 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| 12 Apr 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| 11 Apr 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| 10 Apr 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| 09 Apr 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| 06 Apr 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| 05 Apr 2024 | 0.04045 | -0.00055 | -1.34% | 0.04045 | 0.04045 | 0.04045 | 3,700 |
