We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00295 | 27.9620853081 | 0.01055 | 0.0135 | 0.01055 | 167000 | 0.01112974 | CS |
| 12 | 0.0035 | 35 | 0.01 | 0.0135 | 0.01 | 88500 | 0.01117891 | CS |
| 26 | 0.0024 | 21.6216216216 | 0.0111 | 0.0135 | 0.0055 | 44333 | 0.01081143 | CS |
| 52 | -0.0009 | -6.25 | 0.0144 | 0.0144 | 0.0055 | 34243 | 0.01057571 | CS |
| 156 | -0.0277 | -67.2330097087 | 0.0412 | 0.09 | 0.0055 | 81463 | 0.02261312 | CS |
| 260 | -0.0455 | -77.1186440678 | 0.059 | 0.09 | 0.0055 | 71592 | 0.0283582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1718746140 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1718659740 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1718400540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1718314140 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1718227740 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1718141340 | 0.0135 | 0.0018 | 15.38 | 0.0135 | 0.0135 | 0.0135 | 1000 |
| 1718054880 | 0.0117 | 0.00115 | 10.90 | 0.0117 | 0.0117 | 0.0117 | 250000 |
| 1717795800 | 0.01055 | -0.00245 | -18.85 | 0.01055 | 0.01055 | 0.01055 | 250000 |
| 1717709400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717623000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717536600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717450200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717191000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717104600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717018200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716931800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716586200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716499800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716413400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716327000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716240600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715981400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715895000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715808600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715722200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715635800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715376600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715290200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715203800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715117400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715031000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714771800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714685400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714599000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714512600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714425600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714166400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714080000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713993600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713907200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713820800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713561600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713475200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713388800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713302400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713216000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1712956800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712870400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712784000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712697600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712611200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712352000 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1712265780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712179380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712092980 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 10000 |
| 1711978200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711632600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711546200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711459800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711373400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711114200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711027800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Glaxe [Project Galaxy] (GALBTC).](/common/images/company/COIN_GALUSD.png){kind=small}
