ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.80
0.33%
S&P ASX All Technology
3,886.90
1.54%
Brent Oil
78.875
0.16%
US Dollar vs AUD
1.58932
-0.49%
Bitcoin
104,848.93
-1.25%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. National Medplex Corporation (GM) (NMDX)

  7. National Medplex Corporation (GM) (NMDX) Historical

National Medplex Corporation (GM)

National Medplex Corporation (GM) (NMDX)

USOTC
0.0001
0.00
(0.00%)
Closed 22 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00010.00010.00019000.0001CS
269.0E-59001.0E-50.00011.0E-53000.0001CS
529.0E-59001.0E-50.00011.0E-51500.0001CS
1569.0E-59001.0E-50.00011.0E-5900.0001CS
2609.0E-59001.0E-50.00011.0E-5640.0001CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17374985400.000100.000.00010.00010.00010
17371529400.000100.000.00010.00010.00010
17370665400.000100.000.00010.00010.00010
17369801400.000100.000.00010.00010.00010
17368937400.000100.000.00010.00010.00010
17368073400.000100.000.00010.00010.00010
17365481400.000100.000.00010.00010.00010
17363753400.000100.000.00010.00010.00010
17362889400.000100.000.00010.00010.00010
17362025400.000100.000.00010.00010.00010
17359433400.000100.000.00010.00010.00010
17358569400.000100.000.00010.00010.00010
17356841400.000100.000.00010.00010.00010
17355977400.000100.000.00010.00010.00010
17353385400.000100.000.00010.00010.00010
17352521400.000100.000.00010.00010.00010
17350793400.000100.000.00010.00010.00010
17349929400.000100.000.00010.00010.00010
17347337400.000100.000.00010.00010.00010
17346473400.000100.000.00010.00010.00010
17345609400.000100.000.00010.00010.00010
17344745400.000100.000.00010.00010.00010
17343881400.000100.000.00010.00010.00010
17341289400.00019.0E-5900.000.00010.00010.0001900
17340138001.0E-500.001.0E-51.0E-51.0E-50
17339274001.0E-500.001.0E-51.0E-51.0E-50
17338410001.0E-500.001.0E-51.0E-51.0E-50
17337546001.0E-500.001.0E-51.0E-51.0E-50
17334954001.0E-500.001.0E-51.0E-51.0E-50
17334090001.0E-500.001.0E-51.0E-51.0E-50
17333226001.0E-500.001.0E-51.0E-51.0E-50
17332362001.0E-500.001.0E-51.0E-51.0E-50
17331498001.0E-500.001.0E-51.0E-51.0E-50
17328906001.0E-500.001.0E-51.0E-51.0E-50
17327178001.0E-500.001.0E-51.0E-51.0E-50
17326314001.0E-500.001.0E-51.0E-51.0E-50
17325450001.0E-500.001.0E-51.0E-51.0E-50
17322858001.0E-500.001.0E-51.0E-51.0E-50
17321994001.0E-500.001.0E-51.0E-51.0E-50
17321130001.0E-500.001.0E-51.0E-51.0E-50
17320266001.0E-500.001.0E-51.0E-51.0E-50
17319402001.0E-500.001.0E-51.0E-51.0E-50
17316810001.0E-500.001.0E-51.0E-51.0E-50
17315946001.0E-500.001.0E-51.0E-51.0E-50
17315082001.0E-500.001.0E-51.0E-51.0E-50
17314218001.0E-500.001.0E-51.0E-51.0E-50
17313354001.0E-500.001.0E-51.0E-51.0E-50
17310762001.0E-500.001.0E-51.0E-51.0E-50
17309898001.0E-500.001.0E-51.0E-51.0E-50
17309034001.0E-500.001.0E-51.0E-51.0E-50
17308170001.0E-500.001.0E-51.0E-51.0E-50
17307306001.0E-500.001.0E-51.0E-51.0E-50
17304714001.0E-500.001.0E-51.0E-51.0E-50
17303850001.0E-500.001.0E-51.0E-51.0E-50
17302986001.0E-500.001.0E-51.0E-51.0E-50
17302122001.0E-500.001.0E-51.0E-51.0E-50
17301258001.0E-500.001.0E-51.0E-51.0E-50
17298666001.0E-500.001.0E-51.0E-51.0E-50
17297802001.0E-500.001.0E-51.0E-51.0E-50
17296938001.0E-500.001.0E-51.0E-51.0E-50
17296074001.0E-500.001.0E-51.0E-51.0E-50

Your Recent History

USOTC
NMDX
National Medplex (GM)
LSE
0IV3
Geron
BIT
P1JIA5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads