We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.6 | 27.6 | 27.6 | 102 | 27.6 | CS |
| 12 | 1.358 | 5.1749104489 | 26.242 | 27.6 | 23.337 | 603 | 25.19957041 | CS |
| 26 | 1.915 | 7.45571345143 | 25.685 | 27.6 | 23.337 | 527 | 25.19957041 | CS |
| 52 | 3.382 | 13.9648195557 | 24.218 | 28.41 | 23.337 | 1559 | 26.35404575 | CS |
| 156 | 3.32 | 13.6738056013 | 24.28 | 28.41 | 21.02 | 1414 | 24.75145058 | CS |
| 260 | 12.3931 | 81.4965574838 | 15.2069 | 28.41 | 15.2069 | 1410 | 24.15872624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740695340 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740608940 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740522540 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740436140 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740176940 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740090540 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740004140 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1739917740 | 27.6 | 2.68 | 10.75 | 27.6 | 27.6 | 27.6 | 102 |
| 1739572080 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1739485680 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1739399280 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1739312880 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1739226480 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1738967280 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1738880880 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1738794480 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1738708080 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1738621680 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1738362480 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1738276080 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1738189680 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1738103280 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1738016880 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1737757680 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1737671280 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1737584880 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1737498480 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1737152880 | 24.92 | 0.07 | 0.28 | 24.92 | 24.92 | 24.92 | 858 |
| 1737066180 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736979780 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736893380 | 24.85 | -1.78 | -6.68 | 24.665 | 25.831 | 24.665 | 661 |
| 1736806920 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1736547720 | 26.63 | 2.4 | 9.88 | 26.63 | 26.63 | 26.63 | 907 |
| 1736375340 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1736288940 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1736202540 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1735943340 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1735856940 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1735684140 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1735597740 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1735338540 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1735252140 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1735079340 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1734992940 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1734733740 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1734647340 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1734560940 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1734474540 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1734388140 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1734128940 | 24.235 | -0.04 | -0.14 | 24.235 | 24.235 | 24.235 | 880 |
| 1734042000 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1733955600 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1733869200 | 24.27 | -1.97 | -7.51 | 23.337 | 24.27 | 23.337 | 541 |
| 1733782800 | 26.242 | 0 | 0.00 | 26.242 | 26.242 | 26.242 | 0 |
| 1733523600 | 26.242 | 0.56 | 2.17 | 26.242 | 26.242 | 26.242 | 269 |
| 1733409000 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1733322600 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1733236200 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1733149800 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
