Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nomura Real Estate Holdings Inc (PK) | NMEHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.855 | 06:04:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.855 | 26.855 |
NMEHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 27.626 | 28.41 | 26.855 | 27.53 | 2,416 | -0.771 | -2.79% |
| 6 Months | 26.291 | 28.41 | 24.218 | 26.44 | 2,091 | 0.564 | 2.15% |
| 1 Year | 24.489 | 28.41 | 23.187 | 25.96 | 1,524 | 2.37 | 9.66% |
| 3 Years | 25.90 | 28.41 | 21.02 | 24.47 | 1,632 | 0.955 | 3.69% |
| 5 Years | 15.2069 | 28.41 | 15.2069 | 24.13 | 1,574 | 11.65 | 76.60% |
NMEHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
| 14 Jun 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
| 13 Jun 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
| 12 Jun 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
| 11 Jun 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
| 08 Jun 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
| 07 Jun 2024 | 26.855 | -0.39 | -1.45% | 26.855 | 26.855 | 26.855 | 0 |
| 06 Jun 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
| 05 Jun 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
| 04 Jun 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
| 01 Jun 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
| 31 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
| 30 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
| 29 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
| 25 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
| 24 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
| 23 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
| 22 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
| 21 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
| 18 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
| 17 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
| 16 May 2024 | 27.2495 | 0.39 | 1.47% | 27.2495 | 27.2495 | 27.2495 | 6,300 |
