Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Navios Maritime Holdings Inc (PK) | NMPGY | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -3.33% | 5.80 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.80 | 5.80 | 5.80 | 5.80 | 6.00 |
NMPGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NMPGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.80 | -0.20 | -3.33% | 5.80 | 5.80 | 5.80 | 800 |
| 31 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 30 May 2024 | 6.00 | -1.00 | -14.29% | 6.00 | 6.00 | 6.00 | 1,001 |
| 29 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 25 May 2024 | 7.00 | -1.50 | -17.65% | 7.00 | 7.00 | 7.00 | 100 |
| 24 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 100 |
| 23 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 22 May 2024 | 8.50 | 1.25 | 17.24% | 7.49 | 8.50 | 7.49 | 501 |
| 21 May 2024 | 7.25 | -0.25 | -3.33% | 7.00 | 8.00 | 5.51 | 3,627 |
| 18 May 2024 | 7.50 | 1.65 | 28.21% | 5.83 | 7.50 | 5.83 | 4,600 |
| 17 May 2024 | 5.85 | -0.15 | -2.50% | 5.70 | 5.85 | 5.70 | 1,803 |
| 16 May 2024 | 6.00 | 0.00 | 0.00% | 6.01 | 6.01 | 6.00 | 565 |
| 15 May 2024 | 6.00 | 0.52 | 9.39% | 5.37 | 6.00 | 5.37 | 1,426 |
| 14 May 2024 | 5.49 | 1.24 | 29.06% | 4.75 | 5.65 | 4.75 | 6,343 |
| 11 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 10 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 157 |
| 08 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 175 |
| 07 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 572 |
| 04 May 2024 | 4.25 | 0.00 | 0.00% | 4.24 | 4.25 | 4.24 | 1,132 |
| 03 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.10 | 3,339 |
