Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Navios Maritime Holdings Inc (PK) | NMPRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.60 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.60 | 7.60 |
NMPRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NMPRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 31 May 2024 | 7.60 | 0.10 | 1.33% | 7.60 | 7.60 | 7.60 | 150 |
| 30 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 29 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 25 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 24 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 23 May 2024 | 7.50 | 0.50 | 7.14% | 7.50 | 7.50 | 7.50 | 1,000 |
| 22 May 2024 | 7.00 | 0.50 | 7.69% | 7.00 | 7.00 | 7.00 | 500 |
| 21 May 2024 | 6.50 | 0.70 | 12.07% | 6.25 | 6.50 | 6.25 | 579 |
| 18 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 6,001 |
| 17 May 2024 | 5.80 | 0.20 | 3.57% | 5.80 | 5.80 | 5.80 | 170 |
| 16 May 2024 | 5.60 | 0.20 | 3.70% | 5.72 | 5.72 | 5.60 | 1,654 |
| 15 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 14 May 2024 | 5.40 | 0.90 | 20.00% | 5.40 | 5.40 | 5.40 | 100 |
| 11 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 10 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 09 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 08 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 07 May 2024 | 4.50 | 0.75 | 20.00% | 5.60 | 5.60 | 4.50 | 250 |
| 04 May 2024 | 3.75 | -0.50 | -11.76% | 3.75 | 3.75 | 3.75 | 550 |
| 02 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
