We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 4.5 | 4.5 | 4.5 | 100 | 4.5 | DR |
| 12 | 0.55 | 13.9240506329 | 3.95 | 5 | 2.2 | 624 | 3.64870479 | DR |
| 26 | 0.5 | 12.5 | 4 | 5 | 1.78 | 637 | 3.17982119 | DR |
| 52 | 0.25 | 5.88235294118 | 4.25 | 8.35 | 1.5 | 664 | 5.0610226 | DR |
| 156 | 4.49 | 44900 | 0.01 | 8.35 | 0.01 | 1681 | 4.25094669 | DR |
| 260 | 4.49 | 44900 | 0.01 | 8.35 | 0.01 | 1681 | 4.25094669 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529780 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1745443380 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1745356980 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1745270580 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744924980 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744838580 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744752180 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744665780 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744406580 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744320180 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744233780 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744147380 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744060980 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743801780 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743715380 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743628980 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743542580 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743456180 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100 |
| 1743196800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743110400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743024000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742937600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742851200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742592000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742505600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742419200 | 4.5 | 0 | 0.00 | 4.375 | 4.5 | 4.375 | 300 |
| 1742333400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742246880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741987680 | 4.5 | 2.19 | 94.81 | 4.5 | 4.5 | 4.5 | 190 |
| 1741901340 | 2.31 | 0.05 | 2.21 | 2.31 | 2.31 | 2.31 | 1187 |
| 1741814880 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741728480 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 400 |
| 1741645200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741386000 | 2.2 | -2.8 | -56.00 | 2.2 | 2.2 | 2.2 | 744 |
| 1741299720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741213320 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741126920 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741040520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740781320 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740694920 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740608520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740522120 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740435720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740176520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740090120 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740003720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739917320 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739571720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485320 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739398920 | 5 | 0.89 | 21.65 | 5 | 5 | 5 | 1661 |
| 1739312760 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739226360 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1738967160 | 4.11 | 1.61 | 64.40 | 3.95 | 4.11 | 3.95 | 1031 |
| 1738880820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738794420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738708020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738621620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738362420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738276020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738189620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738103220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738016820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
