We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0446 | 0 | 0 | 0 | CS |
| 4 | -0.01238 | -21.7269217269 | 0.05698 | 0.05698 | 0.0446 | 11760 | 0.05069374 | CS |
| 12 | -0.0454 | -50.4444444444 | 0.09 | 0.09 | 0.0371 | 15202 | 0.06480244 | CS |
| 26 | -0.0454 | -50.4444444444 | 0.09 | 0.09 | 0.0371 | 15202 | 0.06480244 | CS |
| 52 | -0.0454 | -50.4444444444 | 0.09 | 0.09 | 0.0371 | 15202 | 0.06480244 | CS |
| 156 | -0.0454 | -50.4444444444 | 0.09 | 0.09 | 0.0371 | 15202 | 0.06480244 | CS |
| 260 | -0.0454 | -50.4444444444 | 0.09 | 0.09 | 0.0371 | 15202 | 0.06480244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0446 | -0.0054 | -10.80 | 0.0446 | 0.0446 | 0.0446 | 6000 |
| 1721942760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721856360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721769960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721683560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721424360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721337960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1721251320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1721164800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721078400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720819200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 36800 |
| 1720733280 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720646880 | 0.055 | -0.00198 | -3.47 | 0.055 | 0.055 | 0.055 | 7600 |
| 1720559400 | 0.05698 | 0 | 0.00 | 0.05698 | 0.05698 | 0.05698 | 0 |
| 1720473000 | 0.05698 | 0 | 0.00 | 0.05698 | 0.05698 | 0.05698 | 0 |
| 1720213800 | 0.05698 | 0 | 0.00 | 0.05698 | 0.05698 | 0.05698 | 0 |
| 1720041000 | 0.05698 | -0.00192 | -3.26 | 0.05698 | 0.05698 | 0.05698 | 400 |
| 1719955440 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1719869040 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1719609840 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1719523440 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1719437040 | 0.0589 | -0.00165 | -2.73 | 0.0585 | 0.0589 | 0.0585 | 19753 |
| 1719350880 | 0.06055 | 0.00097 | 1.63 | 0.06055 | 0.06055 | 0.06055 | 5000 |
| 1719264540 | 0.05958 | -0.00247 | -3.98 | 0.05958 | 0.05958 | 0.05958 | 100 |
| 1719005220 | 0.06205 | -0.00409 | -6.18 | 0.0633 | 0.0633 | 0.06205 | 20000 |
| 1718918640 | 0.06614 | -0.00326 | -4.70 | 0.0653 | 0.06614 | 0.0653 | 97850 |
| 1718745900 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1718659500 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1718400300 | 0.0694 | -0.0006 | -0.86 | 0.0677 | 0.0694 | 0.066 | 11000 |
| 1718314140 | 0.07 | 0.0087 | 14.19 | 0.07 | 0.07 | 0.07 | 20000 |
| 1718227680 | 0.0613 | 0 | 0.00 | 0.0613 | 0.0613 | 0.0613 | 0 |
| 1718141280 | 0.0613 | 0 | 0.00 | 0.0613 | 0.0613 | 0.0613 | 0 |
| 1718054880 | 0.0613 | -0.0267 | -30.34 | 0.07065 | 0.07065 | 0.0613 | 900 |
| 1717795800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1717709400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1717622460 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 2500 |
| 1717536360 | 0.09 | 0.01112 | 14.10 | 0.09 | 0.09 | 0.09 | 100 |
| 1717450140 | 0.07888 | 0.0141801 | 21.92 | 0.0761 | 0.07888 | 0.0761 | 2185 |
| 1717190640 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1717104240 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1717017840 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1716931440 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1716585840 | 0.0646999 | -0.0072 | -10.01 | 0.0646999 | 0.0646999 | 0.0646999 | 10000 |
| 1716499740 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1716413340 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1716326940 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1716240540 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1715981340 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1715894940 | 0.0719 | -0.0181 | -20.11 | 0.06355 | 0.0719 | 0.0371 | 20650 |
| 1715808000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715721600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
