We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.015 | -25 | 0.06 | 0.06 | 0.033 | 17030 | 0.04495772 | CS |
| 12 | -0.0005 | -1.0989010989 | 0.0455 | 0.06 | 0.017 | 16073 | 0.04752204 | CS |
| 26 | -0.00277 | -5.79861837974 | 0.04777 | 0.09465 | 0.017 | 18626 | 0.063946 | CS |
| 52 | -0.045 | -50 | 0.09 | 0.09465 | 0.017 | 15597 | 0.06247677 | CS |
| 156 | -0.045 | -50 | 0.09 | 0.09465 | 0.017 | 15597 | 0.06247677 | CS |
| 260 | -0.045 | -50 | 0.09 | 0.09465 | 0.017 | 15597 | 0.06247677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740695340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740608940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740522540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740436140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740176940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740090540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740004140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739917740 | 0.045 | 0.012 | 36.36 | 0.045 | 0.045 | 0.045 | 50000 |
| 1739572020 | 0.033 | -0.0135 | -29.03 | 0.0465 | 0.0465 | 0.033 | 17150 |
| 1739485740 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1739399340 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1739312940 | 0.0465 | -0.01005 | -17.77 | 0.0465 | 0.0465 | 0.0465 | 4000 |
| 1739226000 | 0.05655 | 0 | 0.00 | 0.05655 | 0.05655 | 0.05655 | 0 |
| 1738966800 | 0.05655 | 0 | 0.00 | 0.05655 | 0.05655 | 0.05655 | 0 |
| 1738880400 | 0.05655 | 0 | 0.00 | 0.05655 | 0.05655 | 0.05655 | 0 |
| 1738794000 | 0.05655 | -0.00345 | -5.75 | 0.05655 | 0.05655 | 0.05655 | 4000 |
| 1738708080 | 0.06 | 0.001805 | 3.10 | 0.06 | 0.06 | 0.06 | 10000 |
| 1738621680 | 0.058195 | 0 | 0.00 | 0.058195 | 0.058195 | 0.058195 | 0 |
| 1738362480 | 0.058195 | 0 | 0.00 | 0.058195 | 0.058195 | 0.058195 | 0 |
| 1738276080 | 0.058195 | 0.025195 | 76.35 | 0.0222 | 0.058195 | 0.0222 | 12000 |
| 1738189440 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738103040 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738016640 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737757440 | 0.033 | -0.012 | -26.67 | 0.033 | 0.033 | 0.033 | 1000 |
| 1737671220 | 0.045 | -0.00465 | -9.37 | 0.045 | 0.045 | 0.045 | 950 |
| 1737584940 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1737498540 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1737152940 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1737066540 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1736980140 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1736893740 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1736807340 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1736548140 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1736375340 | 0.04965 | -0.00035 | -0.70 | 0.04965 | 0.04965 | 0.04965 | 8500 |
| 1736288700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735943100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735856700 | 0.05 | -0.00395 | -7.32 | 0.05 | 0.05 | 0.05 | 78000 |
| 1735684140 | 0.05395 | 0 | 0.00 | 0.05395 | 0.05395 | 0.05395 | 0 |
| 1735597740 | 0.05395 | 0.01085 | 25.17 | 0.05395 | 0.05395 | 0.05395 | 3500 |
| 1735338000 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1735251600 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1735078800 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1734992400 | 0.0431 | -0.0069 | -13.80 | 0.0431 | 0.0431 | 0.0431 | 825 |
| 1734733200 | 0.05 | 0.0168 | 50.60 | 0.0478499 | 0.05 | 0.017 | 22600 |
| 1734647340 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1734560940 | 0.0332 | -0.02085 | -38.58 | 0.0455 | 0.0455 | 0.0332 | 12500 |
| 1734474180 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1734387780 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1734128580 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1734042180 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733955780 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733869380 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733782980 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733523780 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733437380 | 0.05405 | 0 | 0.00 | 0.05405 | 0.05405 | 0.05405 | 0 |
| 1733350980 | 0.05405 | -0.00345 | -6.00 | 0.05405 | 0.05405 | 0.05405 | 30050 |
| 1733264580 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1733178180 | 0.0575 | -0.0025 | -4.17 | 0.0344 | 0.065 | 0.0344 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
