We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00036 | 3.56435643564 | 0.0101 | 0.01175 | 0.0101 | 3000 | 0.01046 | CS |
| 4 | 0.00011 | 1.06280193237 | 0.01035 | 0.0123 | 0.0083 | 11954 | 0.00906064 | CS |
| 12 | -0.00174 | -14.262295082 | 0.0122 | 0.0152 | 0.0083 | 14989 | 0.01041806 | CS |
| 26 | -0.00454 | -30.2666666667 | 0.015 | 0.0197 | 0.0083 | 9799 | 0.01139812 | CS |
| 52 | 0.00246 | 30.75 | 0.008 | 0.025 | 0.007 | 14070 | 0.01467309 | CS |
| 156 | -0.04054 | -79.4901960784 | 0.051 | 0.75 | 0.007 | 21888 | 0.15643418 | CS |
| 260 | -0.05164 | -83.1561996779 | 0.0621 | 0.75 | 0.007 | 21932 | 0.11703713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 0.01046 | 0 | 0.00 | 0.01046 | 0.01046 | 0.01046 | 0 |
| 1733178540 | 0.01046 | 0 | 0.00 | 0.01046 | 0.01046 | 0.01046 | 0 |
| 1732919340 | 0.01046 | 0 | 0.00 | 0.01046 | 0.01046 | 0.01046 | 0 |
| 1732746540 | 0.01046 | 0.00036 | 3.56 | 0.0101 | 0.01175 | 0.0101 | 3000 |
| 1732659900 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732573500 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732314300 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732227900 | 0.0101 | -0.0015 | -12.93 | 0.0101 | 0.0115999 | 0.0101 | 1300 |
| 1732141740 | 0.0115999 | -0.0003 | -2.52 | 0.0083 | 0.0119 | 0.0083 | 4700 |
| 1732054800 | 0.0119 | 0.0036 | 43.37 | 0.01 | 0.0119 | 0.01 | 10800 |
| 1731968640 | 0.0083 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0083 | 60000 |
| 1731709200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1731622800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1731536400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1731450000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1731363600 | 0.0083 | -0.00205 | -19.81 | 0.0083 | 0.0083 | 0.0083 | 3666 |
| 1731104400 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1731018000 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1730931600 | 0.01035 | 0.00035 | 3.50 | 0.01035 | 0.01035 | 0.01035 | 215 |
| 1730845680 | 0.01 | -0.0024 | -19.35 | 0.0124 | 0.0124 | 0.01 | 94863 |
| 1730759160 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 11111 |
| 1730496300 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1730409900 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1730323500 | 0.0124 | -0.00182 | -12.80 | 0.0124 | 0.0124 | 0.0124 | 23888 |
| 1730237280 | 0.01422 | 0 | 0.00 | 0.01422 | 0.01422 | 0.01422 | 0 |
| 1730150880 | 0.01422 | 0.00162 | 12.86 | 0.0152 | 0.0152 | 0.01422 | 16977 |
| 1729891500 | 0.0126 | 0.0002 | 1.61 | 0.0126 | 0.0126 | 0.0126 | 6000 |
| 1729805280 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1729718880 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1729632480 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1729546080 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1729286880 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1729200480 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1729114080 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1729027680 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 333 |
| 1728940800 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1728681600 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1728595200 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1728508800 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1728422400 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1728336000 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1728076800 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1727990400 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1727904000 | 0.0124 | 0.0002 | 1.64 | 0.0124 | 0.0124 | 0.0124 | 1470 |
| 1727818200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1727731800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1727472600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1727386200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1727299740 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1727213340 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1727126940 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1726867740 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1726781340 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1726694940 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1726608540 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1726522140 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1726262940 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 1500 |
| 1726176420 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1726090020 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1726003620 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1725917220 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1725658020 | 0.0122 | -0.00365 | -23.03 | 0.0122 | 0.0122 | 0.0122 | 4074 |
| 1725546600 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1725460200 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
