Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Net Medical Xpress Solutions Inc (PK) | NMXS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 21:34:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
NMXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 6,077 | 0.00 | 0.00% |
| 1 Month | 0.01465 | 0.0193 | 0.01 | 0.0170517 | 4,881 | -0.00465 | -31.74% |
| 3 Months | 0.015 | 0.02005 | 0.01 | 0.0157674 | 14,754 | -0.005 | -33.33% |
| 6 Months | 0.0151 | 0.025 | 0.007 | 0.0164669 | 16,769 | -0.0051 | -33.77% |
| 1 Year | 0.032 | 0.04 | 0.007 | 0.0211596 | 22,018 | -0.022 | -68.75% |
| 3 Years | 0.0521 | 0.75 | 0.007 | 0.1513682 | 22,272 | -0.0421 | -80.81% |
| 5 Years | 0.064 | 0.75 | 0.007 | 0.1156705 | 22,341 | -0.054 | -84.38% |
NMXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,077 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 23 Apr 2024 | 0.01 | -0.0093 | -48.19% | 0.01 | 0.01 | 0.01 | 111 |
| 20 Apr 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| 19 Apr 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| 18 Apr 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| 17 Apr 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| 16 Apr 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 500 |
| 13 Apr 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| 12 Apr 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| 11 Apr 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| 10 Apr 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| 09 Apr 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 5,000 |
| 06 Apr 2024 | 0.0193 | 0.0005 | 2.66% | 0.0193 | 0.0193 | 0.0193 | 1,000 |
| 05 Apr 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
| 04 Apr 2024 | 0.0188 | 0.0088 | 88.00% | 0.01465 | 0.0193 | 0.01465 | 16,600 |
| 03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
