We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.585 | 6.57267261041 | 24.115 | 25.76 | 24.1 | 15311 | 25.08900749 | DR |
| 4 | 3.51 | 15.8179360072 | 22.19 | 25.76 | 22.19 | 19864 | 23.57456156 | DR |
| 12 | 3.0599 | 13.515399667 | 22.6401 | 25.76 | 20.97 | 32806 | 22.27000333 | DR |
| 26 | 1.39 | 5.71781160016 | 24.31 | 25.76 | 20.97 | 25328 | 22.98865204 | DR |
| 52 | 4.3599 | 20.4305509346 | 21.3401 | 25.76 | 20.97 | 24379 | 23.27465613 | DR |
| 156 | 2.66 | 11.5451388889 | 23.04 | 27.15 | 15.32 | 51678 | 20.45313751 | DR |
| 260 | 8.41 | 48.6408328514 | 17.29 | 30.17 | 10.55 | 48909 | 19.87195229 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 25.33 | 0.07 | 0.30 | 25.315 | 25.33 | 25.01 | 21741 |
| 1740695340 | 25.255 | -0.26 | -1.00 | 25.22 | 25.3775 | 25.22 | 12326 |
| 1740608400 | 25.51 | 0.57 | 2.29 | 25.44 | 25.66 | 25.36 | 14617 |
| 1740522480 | 24.94 | 0.64 | 2.63 | 24.825 | 24.94 | 24.79 | 13359 |
| 1740435600 | 24.3 | 0.13 | 0.54 | 24.115 | 24.33 | 24.1 | 14510 |
| 1740176400 | 24.17 | -0.67 | -2.70 | 24.2275 | 24.27 | 24.07 | 16787 |
| 1740090480 | 24.84 | 1.14 | 4.82 | 24.84 | 24.84 | 24.5225 | 24556 |
| 1740003960 | 23.698 | -0.09 | -0.39 | 23.78 | 23.91 | 23.5269 | 20012 |
| 1739917740 | 23.79 | 0.38 | 1.62 | 23.695 | 23.79 | 23.65 | 17094 |
| 1739572020 | 23.41 | 0.07 | 0.32 | 23.3899 | 23.5 | 23.255 | 17543 |
| 1739485320 | 23.335 | -0.03 | -0.11 | 23.15 | 23.35 | 23.15 | 29733 |
| 1739398920 | 23.36 | 0.32 | 1.39 | 23.219 | 23.43 | 23.16 | 16286 |
| 1739312940 | 23.04 | 0.08 | 0.35 | 23.04 | 23.2 | 23.02 | 14503 |
| 1739226000 | 22.96 | 0.11 | 0.48 | 22.98 | 23.02 | 22.9301 | 23667 |
| 1738967160 | 22.85 | 0.13 | 0.57 | 23 | 23 | 22.79 | 18217 |
| 1738880400 | 22.72 | 0.29 | 1.29 | 22.6699 | 22.762 | 22.63 | 21969 |
| 1738794000 | 22.43 | 0.09 | 0.40 | 22.245 | 22.43 | 22.23 | 13458 |
| 1738708080 | 22.34 | -0.06 | -0.27 | 22.2501 | 22.42 | 22.24 | 20676 |
| 1738621740 | 22.4 | -0.55 | -2.40 | 22.19 | 22.44 | 22.19 | 46361 |
| 1738362000 | 22.95 | -0.09 | -0.39 | 23.0301 | 23.095 | 22.89 | 12732 |
| 1738276080 | 23.04 | -0 | -0.01 | 23.108 | 23.14 | 22.94 | 23484 |
| 1738189740 | 23.042 | 0.24 | 1.06 | 23.11 | 23.2 | 23.01 | 16696 |
| 1738103280 | 22.8 | 0.07 | 0.31 | 22.7525 | 22.8 | 22.7 | 19093 |
| 1738016820 | 22.73 | 0.26 | 1.16 | 22.59 | 22.73 | 22.55 | 43132 |
| 1737757440 | 22.47 | 0.09 | 0.42 | 22.425 | 22.53 | 22.4 | 16009 |
| 1737671220 | 22.375 | -0.01 | -0.02 | 22.25 | 22.4599 | 22.25 | 24014 |
| 1737584640 | 22.38 | -0.21 | -0.93 | 22.4975 | 22.5999 | 22.38 | 21124 |
| 1737498540 | 22.59 | 0.16 | 0.71 | 22.4575 | 22.8799 | 22.45 | 53938 |
| 1737152880 | 22.43 | 0.38 | 1.72 | 22.4 | 22.54 | 22.24 | 34480 |
| 1737066420 | 22.05 | 0.31 | 1.43 | 21.98 | 22.06 | 21.94 | 39650 |
| 1736979720 | 21.74 | 0.22 | 1.02 | 21.455 | 21.86 | 21.455 | 32587 |
| 1736893380 | 21.52 | 0.34 | 1.61 | 21.39 | 21.53 | 21.3 | 59538 |
| 1736806800 | 21.18 | 0.04 | 0.19 | 21 | 21.26 | 20.985 | 62847 |
| 1736547720 | 21.14 | -0.41 | -1.90 | 21.24 | 21.285 | 21.1 | 73084 |
| 1736375340 | 21.55 | -0.53 | -2.40 | 21.21 | 21.55 | 21.135 | 37678 |
| 1736288940 | 22.08 | -0.04 | -0.18 | 22.21 | 22.32 | 22.0425 | 55799 |
| 1736202360 | 22.12 | 0.26 | 1.19 | 22.0301 | 22.3499 | 22.0301 | 37259 |
| 1735942980 | 21.8601 | 0.22 | 1.02 | 21.95 | 21.95 | 21.825 | 35894 |
| 1735856700 | 21.64 | -0.2 | -0.92 | 21.727 | 21.755 | 21.59 | 36520 |
| 1735683960 | 21.84 | 0.18 | 0.83 | 21.67 | 22.03 | 21.55 | 23472 |
| 1735597740 | 21.66 | -0.1 | -0.46 | 21.6975 | 21.73 | 21.615 | 37174 |
| 1735338000 | 21.76 | -0.06 | -0.27 | 21.6501 | 21.79 | 21.625 | 29135 |
| 1735252020 | 21.82 | 0.08 | 0.37 | 21.7399 | 21.82 | 21.57 | 31817 |
| 1735078200 | 21.74 | 0.1 | 0.46 | 21.025 | 21.74 | 20.97 | 16934 |
| 1734992400 | 21.64 | 0.09 | 0.42 | 21.5001 | 21.64 | 21.42 | 61321 |
| 1734733200 | 21.55 | 0.17 | 0.80 | 21.1675 | 21.63 | 21.1675 | 61557 |
| 1734646800 | 21.38 | -0.06 | -0.28 | 21.4999 | 21.5199 | 21.38 | 91592 |
| 1734560940 | 21.44 | -0.44 | -2.01 | 21.82 | 21.8735 | 21.31 | 39385 |
| 1734474360 | 21.88 | -0.19 | -0.86 | 21.9535 | 21.97 | 21.86 | 64793 |
| 1734388140 | 22.07 | -0.16 | -0.70 | 21.9 | 22.2099 | 21.9 | 45493 |
| 1734128940 | 22.225 | 0.08 | 0.34 | 22.3301 | 22.41 | 22.0615 | 43289 |
| 1734042480 | 22.15 | -0.36 | -1.60 | 22.352 | 22.37 | 22.15 | 46832 |
| 1733955900 | 22.51 | 0.11 | 0.49 | 22.6301 | 22.6301 | 22.435 | 23860 |
| 1733869200 | 22.4 | -0.11 | -0.49 | 22.3901 | 22.4599 | 22.35 | 33020 |
| 1733782800 | 22.51 | -0.15 | -0.66 | 22.6401 | 22.672 | 22.46 | 41681 |
| 1733523600 | 22.66 | -0.02 | -0.09 | 22.81 | 22.81 | 22.612 | 59722 |
| 1733437500 | 22.68 | 0.32 | 1.43 | 22.47 | 22.6899 | 22.47 | 50541 |
| 1733350980 | 22.36 | 0.02 | 0.09 | 22.21 | 22.38 | 22.21 | 21679 |
| 1733264700 | 22.34 | -0.62 | -2.70 | 22.48 | 22.51 | 22.31 | 44371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
