ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,644.75
0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nine Entertainment Company Holdings Ltd (PK) (NNMTF)

  7. Nine Entertainment Company Holdings Ltd (PK) (NNMTF) Historical

Nine Entertainment Company Holdings Ltd (PK)

Nine Entertainment Company Holdings Ltd (PK) (NNMTF)

USOTC
0.9259
0.00
(0.00%)
Closed 29 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.1641-15.05504587161.091.090.925921311.0760619CS
26-0.1641-15.05504587161.091.090.925921311.0760619CS
52-0.7741-45.53529411761.71.70.925917541.19463622CS
156-1.4141-60.43162393162.342.340.92599711.28161672CS
260-1.4141-60.43162393162.342.340.92599711.28161672CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17196102000.925900.000.92590.92590.92590
17195238000.925900.000.92590.92590.92590
17194374000.925900.000.92590.92590.92590
17193510000.925900.000.92590.92590.92590
17192646000.925900.000.92590.92590.92590
17190054000.925900.000.92590.92590.92590
17189190000.925900.000.92590.92590.92590
17187462000.925900.000.92590.92590.92590
17186598000.925900.000.92590.92590.92590
17184006000.925900.000.92590.92590.92590
17183142000.925900.000.92590.92590.92590
17182278000.925900.000.92590.92590.92590
17181414000.925900.000.92590.92590.92590
17180550000.925900.000.92590.92590.92590
17177958000.925900.000.92590.92590.92590
17177094000.925900.000.92590.92590.92590
17176224000.925900.000.92590.92590.92590
17175360000.925900.000.92590.92590.92590
17174496000.925900.000.92590.92590.92590
17171904000.925900.000.92590.92590.92590
17171040000.925900.000.92590.92590.92590
17170176000.925900.000.92590.92590.92590
17169312000.925900.000.92590.92590.92590
17165856000.925900.000.92590.92590.92590
17164992000.925900.000.92590.92590.92590
17164128000.9259-0.1641-15.060.92590.92590.9259362
17163270001.0900.001.091.091.090
17162406001.0900.001.091.091.090
17159814001.0900.001.091.091.090
17158950001.0900.001.091.091.090
17158086001.0900.001.091.091.090
17157222001.0900.001.091.091.090
17156358001.0900.001.091.091.090
17153766001.0900.001.091.091.090
17152902001.0900.001.091.091.090
17152038001.0900.001.091.091.090
17151174001.0900.001.091.091.090
17150310001.0900.001.091.091.090
17147718001.0900.001.091.091.090
17146854001.0900.001.091.091.090
17145990001.0900.001.091.091.090
17145126001.0900.001.091.091.090
17144256001.0900.001.091.091.090
17141664001.0900.001.091.091.090
17140800001.0900.001.091.091.090
17139936001.0900.001.091.091.090
17139072001.0900.001.091.091.090
17138208001.0900.001.091.091.090
17135616001.0900.001.091.091.090
17134752001.0900.001.091.091.090
17133888001.0900.001.091.091.090
17133024001.0900.001.091.091.090
17132160001.0900.001.091.091.090
17129568001.0900.001.091.091.090
17128704001.0900.001.091.091.090
17127840001.0900.001.091.091.090
17126976001.0900.001.091.091.090

Your Recent History

USOTC
NNMTF
Nine Entertainment (PK)
KOSPI
015590
Kib Plug Energy
LSE
RW10
Citi Fun 25
EU
PACAM
Reg Provence Alpes Cote ...
BIT
S29805
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved