Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 2.80 | Low High |
|||||
| Day Low | 2.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nocopi Technologies Inc MD (PK) | NNUP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0325 | 1.17% | 2.80 | 06:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 | 2.80 | 2.80 | 2.80 | 2.7675 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 400 | US$ 2.80 | US$ 1,120 | - | 0.29 - 4.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:13:54 | 300 | US$ 2.80 | USD |
Nocopi Technologies Inc MD (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 23:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/10/2023 | 08:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/9/2023 | 06:59 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
| 14/9/2023 | 08:55 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 13/9/2023 | 21:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/8/2023 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/8/2023 | 10:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 24/8/2023 | 11:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 23/8/2023 | 08:37 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/8/2023 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/8/2023 | 00:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 17/7/2023 | 22:41 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical NNUP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.7675 | 2.80 | 2.7675 | 2.77 | 140 | 0.0325 | 1.17% |
| 1 Month | 2.90 | 2.90 | 2.7675 | 2.79 | 2,052 | -0.10 | -3.45% |
| 3 Months | 3.575 | 3.575 | 2.45 | 2.84 | 2,774 | -0.775 | -21.68% |
| 6 Months | 3.35 | 3.7975 | 2.45 | 3.07 | 2,296 | -0.55 | -16.42% |
| 1 Year | 3.95 | 4.08 | 0.29 | 3.34 | 3,325 | -1.15 | -29.11% |
| 3 Years | 0.15 | 4.45 | 0.11 | 0.2465262 | 84,290 | 2.65 | 1,766.67% |
| 5 Years | 0.04455 | 4.45 | 0.0001 | 0.1794306 | 91,663 | 2.76 | 6,185.07% |
