We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 5.45454545455 | 2.75 | 2.9 | 2.75 | 644 | 2.78348006 | CS |
| 4 | 0.03 | 1.04529616725 | 2.87 | 2.9 | 2.7 | 1071 | 2.72752431 | CS |
| 12 | 0.13 | 4.69314079422 | 2.77 | 2.9888 | 2.07 | 1855 | 2.70149868 | CS |
| 26 | -0.58 | -16.6666666667 | 3.48 | 3.7975 | 2.07 | 2221 | 2.88893844 | CS |
| 52 | 0.15 | 5.45454545455 | 2.75 | 4.08 | 0.29 | 3314 | 3.26894458 | CS |
| 156 | 2.6951 | 1315.32454856 | 0.2049 | 4.45 | 0.11 | 72439 | 0.26525013 | CS |
| 260 | 2.858 | 6804.76190476 | 0.042 | 4.45 | 0.0001 | 91529 | 0.18370184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437280 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1719350880 | 2.9 | 0.15 | 5.45 | 2.88 | 2.9 | 2.88 | 431 |
| 1719264540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1000 |
| 1719005040 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718918640 | 2.75 | 0.05 | 1.85 | 2.75 | 2.75 | 2.75 | 500 |
| 1718746080 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718659680 | 2.7 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 3200 |
| 1718400540 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718314140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 4700 |
| 1718227380 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 940 |
| 1718141340 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 816 |
| 1718054880 | 2.7 | -0.15 | -5.26 | 2.7 | 2.7 | 2.7 | 120 |
| 1717795800 | 2.85 | -0.04 | -1.30 | 2.85 | 2.85 | 2.85 | 200 |
| 1717709400 | 2.8875 | 0.04 | 1.32 | 2.86 | 2.8875 | 2.85 | 438 |
| 1717622940 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1717536540 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1717450140 | 2.85 | -0.02 | -0.70 | 2.85 | 2.85 | 2.85 | 310 |
| 1717190940 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1717104540 | 2.87 | -0.02 | -0.69 | 2.87 | 2.87 | 2.87 | 200 |
| 1717018140 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1716931740 | 2.89 | 0.04 | 1.40 | 2.85 | 2.89 | 2.7799999 | 383 |
| 1716586140 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1716499740 | 2.85 | 0.1 | 3.64 | 2.7775 | 2.9888 | 2.7775 | 13470 |
| 1716412800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 100 |
| 1716326580 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716240180 | 2.75 | 0.26 | 10.44 | 2.75 | 2.75 | 2.75 | 500 |
| 1715981340 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1715894940 | 2.49 | -0.16 | -6.04 | 2.6 | 2.6 | 2.07 | 14100 |
| 1715808000 | 2.65 | 0.02 | 0.57 | 2.61 | 2.65 | 2.6 | 300 |
| 1715721720 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1715635320 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1715376120 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1715289720 | 2.6349999 | -0.03 | -1.09 | 2.6349999 | 2.6349999 | 2.6349999 | 215 |
| 1715203200 | 2.664 | 0.01 | 0.53 | 2.664 | 2.664 | 2.664 | 853 |
| 1715117340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1715030940 | 2.65 | 0.05 | 1.92 | 2.65 | 2.65 | 2.65 | 150 |
| 1714771740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1714685340 | 2.6 | -0.05 | -1.89 | 2.6 | 2.6 | 2.6 | 500 |
| 1714598400 | 2.65 | -0.1 | -3.64 | 2.75 | 2.75 | 2.65 | 1180 |
| 1714512600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3126 |
| 1714425720 | 2.75 | -0.05 | -1.79 | 2.75 | 2.75 | 2.75 | 1012 |
| 1714166580 | 2.8 | 0.03 | 1.17 | 2.8 | 2.8 | 2.8 | 400 |
| 1714080300 | 2.7675 | 0 | 0.00 | 2.7675 | 2.7675 | 2.7675 | 0 |
| 1713993900 | 2.7675 | 0 | 0.00 | 2.7675 | 2.7675 | 2.7675 | 0 |
| 1713907500 | 2.7675 | 0 | 0.00 | 2.7675 | 2.7675 | 2.7675 | 0 |
| 1713821100 | 2.7675 | 0 | 0.00 | 2.7675 | 2.7675 | 2.7675 | 0 |
| 1713561900 | 2.7675 | -0.03 | -1.16 | 2.7675 | 2.7675 | 2.7675 | 140 |
| 1713475200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1713388800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1713302400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1713216000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712956800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712870400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712784000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 238 |
| 1712697600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712611200 | 2.8 | 0.03 | 1.08 | 2.7799999 | 2.8 | 2.7799999 | 1130 |
| 1712352180 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1712265780 | 2.77 | -0.03 | -1.07 | 2.77 | 2.77 | 2.77 | 5005 |
| 1712179500 | 2.8 | -0.01 | -0.36 | 2.8 | 2.8 | 2.8 | 5000 |
| 1712092980 | 2.81 | -0.14 | -4.75 | 2.9 | 2.9 | 2.81 | 801 |
| 1712006400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1711660800 | 2.95 | 0.04 | 1.37 | 2.9 | 2.95 | 2.9 | 508 |
| 1711574580 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
