Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Norden Crown Metals Corporation (PK) | NOCRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
NOCRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.077 | 0.077 | 0.045 | 0.0520586 | 64,000 | -0.027 | -35.06% |
3 Months | 0.0625 | 0.087 | 0.045 | 0.0742349 | 162,137 | -0.0125 | -20.00% |
6 Months | 0.076 | 0.12 | 0.045 | 0.0783446 | 93,104 | -0.026 | -34.21% |
1 Year | 0.09 | 0.18 | 0.045 | 0.095365 | 99,753 | -0.04 | -44.44% |
3 Years | 0.743 | 2.30 | 0.045 | 0.4992023 | 63,214 | -0.693 | -93.27% |
5 Years | 0.652 | 2.30 | 0.045 | 0.5607992 | 67,853 | -0.602 | -92.33% |
NOCRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
17 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
11 May 2024 | 0.005 | -0.045 | -90.00% | 0.005 | 0.005 | 0.005 | 0 |
10 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 20,166 |
09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
08 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
07 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
04 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
30 Apr 2024 | 0.045 | -0.017 | -27.42% | 0.045 | 0.045 | 0.045 | 2,500 |
27 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
26 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
25 Apr 2024 | 0.062 | -0.015 | -19.48% | 0.062 | 0.062 | 0.062 | 933 |
24 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
23 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
20 Apr 2024 | 0.077 | -0.01 | -11.49% | 0.077 | 0.077 | 0.077 | 2,000 |
18 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0 |