We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0276 | -11.2286411717 | 0.2458 | 0.2482 | 0.2182 | 27996 | 0.22357501 | CS |
| 4 | -0.0058 | -2.58928571429 | 0.224 | 0.2482 | 0.2182 | 24397 | 0.22360985 | CS |
| 12 | -0.00705 | -3.12985571587 | 0.22525 | 0.268 | 0.1991 | 25680 | 0.22730469 | CS |
| 26 | -0.0113 | -4.92374727669 | 0.2295 | 0.2772 | 0.1905 | 17705 | 0.22461191 | CS |
| 52 | 0.1182 | 118.2 | 0.1 | 0.3276 | 0.0743 | 25520 | 0.16076453 | CS |
| 156 | -0.1818 | -45.45 | 0.4 | 0.75 | 0.0743 | 14425 | 0.20411088 | CS |
| 260 | -0.1818 | -45.45 | 0.4 | 0.75 | 0.0743 | 14425 | 0.20411088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.2182 | -0.0018 | -0.82 | 0.2182 | 0.2182 | 0.2182 | 208 |
| 1740695340 | 0.22 | -0.0282 | -11.36 | 0.225 | 0.225 | 0.22 | 50475 |
| 1740608400 | 0.2482 | 0.0232 | 10.31 | 0.2336 | 0.2482 | 0.2336 | 4000 |
| 1740522480 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 4322 |
| 1740435600 | 0.225 | 0.001 | 0.45 | 0.2458 | 0.2458 | 0.225 | 53186 |
| 1740176940 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1740090540 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1740004140 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1739917740 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1739572140 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1739485740 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1739399340 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1739312940 | 0.224 | -0.006 | -2.61 | 0.224 | 0.224 | 0.224 | 10000 |
| 1739226420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738967220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738880820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738794420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738708020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738621620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738362420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738276020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738189620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738103220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738016820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737757620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737671220 | 0.23 | 0.0221 | 10.63 | 0.23 | 0.23 | 0.23 | 130000 |
| 1737584940 | 0.2079 | 0 | 0.00 | 0.2079 | 0.2079 | 0.2079 | 0 |
| 1737498540 | 0.2079 | 0.0088 | 4.42 | 0.2079 | 0.2079 | 0.2079 | 300 |
| 1737152520 | 0.1991 | 0 | 0.00 | 0.1991 | 0.1991 | 0.1991 | 0 |
| 1737066120 | 0.1991 | 0 | 0.00 | 0.1991 | 0.1991 | 0.1991 | 0 |
| 1736979720 | 0.1991 | 0 | 0.00 | 0.1991 | 0.1991 | 0.1991 | 0 |
| 1736893320 | 0.1991 | 0 | 0.00 | 0.1991 | 0.1991 | 0.1991 | 0 |
| 1736806920 | 0.1991 | 0 | 0.00 | 0.1991 | 0.1991 | 0.1991 | 0 |
| 1736547720 | 0.1991 | -0.0689 | -25.71 | 0.1991 | 0.1991 | 0.1991 | 10000 |
| 1736374200 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1736287800 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1736201400 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1735942200 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1735855800 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1735683000 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1735596600 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1735337400 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1735251000 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1735078200 | 0.268 | 0.0318 | 13.46 | 0.2633 | 0.268 | 0.2632 | 10000 |
| 1734992940 | 0.2362 | 0 | 0.00 | 0.2362 | 0.2362 | 0.2362 | 0 |
| 1734733740 | 0.2362 | 0 | 0.00 | 0.2362 | 0.2362 | 0.2362 | 0 |
| 1734647340 | 0.2362 | 0 | 0.00 | 0.2362 | 0.2362 | 0.2362 | 0 |
| 1734560940 | 0.2362 | 0 | 0.00 | 0.2362 | 0.2362 | 0.2362 | 0 |
| 1734474540 | 0.2362 | 0 | 0.00 | 0.2362 | 0.2362 | 0.2362 | 0 |
| 1734388140 | 0.2362 | 0.01095 | 4.86 | 0.2362 | 0.2362 | 0.2362 | 200 |
| 1734128700 | 0.22525 | 0 | 0.00 | 0.22525 | 0.22525 | 0.22525 | 0 |
| 1734042300 | 0.22525 | 0 | 0.00 | 0.22525 | 0.22525 | 0.22525 | 0 |
| 1733955900 | 0.22525 | -0.02375 | -9.54 | 0.22525 | 0.22525 | 0.22525 | 10000 |
| 1733869500 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1733783100 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1733523900 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1733437500 | 0.249 | -0.0282 | -10.17 | 0.251 | 0.251 | 0.249 | 2800 |
| 1733350980 | 0.2772 | 0.0862 | 45.13 | 0.2772 | 0.2772 | 0.2772 | 20000 |
| 1733236200 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1733149800 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
