Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Norstra Energy Inc (CE) | NORX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00001 | 0.00001 |
NORX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 10,000 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.00001 | 0.000001 | 0.0000041 | 9,581 | 0.00001 | 900.00% |
3 Months | 0.000001 | 0.00001 | 0.000001 | 0.0000041 | 9,581 | 0.00001 | 900.00% |
6 Months | 0.00001 | 0.00001 | 0.000001 | 0.0000033 | 9,468 | 0.00 | 0.00% |
1 Year | 0.00001 | 0.0001 | 0.000001 | 0.0000336 | 22,474 | 0.00 | 0.00% |
3 Years | 0.0011 | 0.0024 | 0.000001 | 0.000549 | 22,074 | -0.00109 | -99.09% |
5 Years | 0.000001 | 0.05 | 0.000001 | 0.0015851 | 24,989 | 0.00001 | 900.00% |
NORX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
03 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 10,000 |
02 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
01 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
30 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
27 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
26 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
25 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
24 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
23 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
20 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
19 Apr 2024 | 0.00001 | 0.00001 | 900.00% | 0.00001 | 0.00001 | 0.00001 | 3,000 |
18 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
17 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
16 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
13 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 325 |
12 Apr 2024 | 0.000001 | -0.00001 | -90.00% | 0.000001 | 0.000001 | 0.000001 | 25,000 |
10 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
09 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
08 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
06 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
05 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |