Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nerds On Site Inc (QB) | NOSUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0439 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0439 | 0.0439 |
NOSUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 16,000 | 0.00 | 0.00% |
| 1 Month | 0.043 | 0.052 | 0.036 | 0.0393668 | 22,809 | 0.0009 | 2.09% |
| 3 Months | 0.039 | 0.052949 | 0.036 | 0.0427804 | 55,049 | 0.0049 | 12.56% |
| 6 Months | 0.0515 | 0.064 | 0.035 | 0.0429051 | 31,345 | -0.0076 | -14.76% |
| 1 Year | 0.05 | 0.07 | 0.035 | 0.0466006 | 19,484 | -0.0061 | -12.20% |
| 3 Years | 0.0983 | 0.1747 | 0.03 | 0.0869876 | 16,037 | -0.0544 | -55.34% |
| 5 Years | 0.1696 | 0.342 | 0.024 | 0.1344345 | 21,985 | -0.1257 | -74.12% |
NOSUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0 |
| 24 May 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0 |
| 23 May 2024 | 0.0439 | 0.0025 | 6.04% | 0.0439 | 0.0439 | 0.0439 | 16,000 |
| 22 May 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
| 21 May 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
| 18 May 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
| 17 May 2024 | 0.0414 | -0.0106 | -20.38% | 0.0414 | 0.0414 | 0.0414 | 234 |
| 16 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| 15 May 2024 | 0.052 | 0.0157 | 43.25% | 0.052 | 0.052 | 0.052 | 10,000 |
| 14 May 2024 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 0 |
| 11 May 2024 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 0 |
| 10 May 2024 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 0 |
| 09 May 2024 | 0.0363 | -0.0137 | -27.40% | 0.043 | 0.043 | 0.036 | 65,000 |
| 08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 04 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
