Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nowigence Inc (QB) | NOWG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 |
NOWG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.525097 | 0.54 | 0.31 | 0.3425736 | 1,731 | -0.0251 | -4.78% |
3 Months | 0.15325 | 0.79 | 0.1211 | 0.3679298 | 8,828 | 0.34675 | 226.26% |
6 Months | 0.40 | 0.79 | 0.1211 | 0.3434903 | 6,572 | 0.10 | 25.00% |
1 Year | 0.40 | 0.79 | 0.1211 | 0.3564262 | 4,798 | 0.10 | 25.00% |
3 Years | 4.00 | 4.75 | 0.04 | 0.4009615 | 5,430 | -3.50 | -87.50% |
5 Years | 4.00 | 4.75 | 0.04 | 0.4009615 | 5,430 | -3.50 | -87.50% |
NOWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
27 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
26 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
25 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
24 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
23 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
20 Apr 2024 | 0.50 | 0.0133 | 2.73% | 0.50 | 0.50 | 0.50 | 120 |
19 Apr 2024 | 0.4867 | 0.00 | 0.00% | 0.4867 | 0.4867 | 0.4867 | 0 |
18 Apr 2024 | 0.4867 | 0.00 | 0.00% | 0.4867 | 0.4867 | 0.4867 | 0 |
17 Apr 2024 | 0.4867 | 0.00 | 0.00% | 0.4867 | 0.4867 | 0.4867 | 0 |
16 Apr 2024 | 0.4867 | 0.00 | 0.00% | 0.4867 | 0.4867 | 0.4867 | 0 |
13 Apr 2024 | 0.4867 | 0.1767 | 57.00% | 0.50 | 0.50 | 0.405 | 745 |
12 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
11 Apr 2024 | 0.31 | -0.23 | -42.59% | 0.3101 | 0.50 | 0.31 | 8,640 |
10 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
09 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
06 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
05 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.53 | 230 |
04 Apr 2024 | 0.53 | 0.02194 | 4.32% | 0.53 | 0.53 | 0.53 | 100 |
03 Apr 2024 | 0.508065 | -0.02194 | -4.14% | 0.525097 | 0.525097 | 0.508065 | 550 |
02 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |