Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NowVertical Group Inc (PK) | NOWVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 06:19:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 |
NOWVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.155 | 0.155 | 1,690 | 0.00 | 0.00% |
| 1 Month | 0.1465 | 0.1588 | 0.1423 | 0.1435703 | 7,797 | 0.0085 | 5.80% |
| 3 Months | 0.1815 | 0.2234 | 0.1423 | 0.1886834 | 17,964 | -0.0265 | -14.60% |
| 6 Months | 0.2491 | 0.39 | 0.1423 | 0.252809 | 20,439 | -0.0941 | -37.78% |
| 1 Year | 0.19714 | 0.39 | 0.1423 | 0.22514 | 17,825 | -0.04214 | -21.38% |
| 3 Years | 0.96 | 0.99 | 0.021 | 0.2860442 | 14,264 | -0.805 | -83.85% |
| 5 Years | 0.96 | 0.99 | 0.021 | 0.2860442 | 14,264 | -0.805 | -83.85% |
NOWVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 06 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 05 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 04 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 01 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 31 May 2024 | 0.155 | -0.0038 | -2.39% | 0.155 | 0.155 | 0.155 | 1,690 |
| 30 May 2024 | 0.1588 | 0.00 | 0.00% | 0.1588 | 0.1588 | 0.1588 | 0 |
| 29 May 2024 | 0.1588 | 0.00 | 0.00% | 0.1588 | 0.1588 | 0.1588 | 0 |
| 25 May 2024 | 0.1588 | 0.00 | 0.00% | 0.1588 | 0.1588 | 0.1588 | 0 |
| 24 May 2024 | 0.1588 | 0.00 | 0.00% | 0.1588 | 0.1588 | 0.1588 | 0 |
| 23 May 2024 | 0.1588 | 0.00 | 0.00% | 0.1588 | 0.1588 | 0.1588 | 0 |
| 22 May 2024 | 0.1588 | 0.00 | 0.00% | 0.1588 | 0.1588 | 0.1588 | 0 |
| 21 May 2024 | 0.1588 | 0.00 | 0.00% | 0.1588 | 0.1588 | 0.1588 | 0 |
| 18 May 2024 | 0.1588 | 0.0165 | 11.60% | 0.1588 | 0.1588 | 0.1588 | 500 |
| 17 May 2024 | 0.1423 | 0.00 | 0.00% | 0.1423 | 0.1423 | 0.1423 | 0 |
| 16 May 2024 | 0.1423 | 0.00 | 0.00% | 0.1423 | 0.1423 | 0.1423 | 0 |
| 15 May 2024 | 0.1423 | -0.0205 | -12.59% | 0.1465 | 0.1465 | 0.1423 | 21,200 |
| 13 May 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| 10 May 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| 09 May 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| 08 May 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| 07 May 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
