We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 1.01 | 1.01 | 1.01 | 7500 | 1.01 | DR |
| 12 | -0.28 | -21.7054263566 | 1.29 | 1.29 | 1.0092 | 4073 | 1.09839851 | DR |
| 26 | -0.51 | -33.5526315789 | 1.52 | 1.52 | 1.0092 | 2683 | 1.11268476 | DR |
| 52 | -0.39 | -27.8571428571 | 1.4 | 1.52 | 1.0092 | 2211 | 1.11349716 | DR |
| 156 | -0.55 | -35.2564102564 | 1.56 | 1.56 | 0.84 | 5465 | 1.2352792 | DR |
| 260 | -0.45 | -30.8219178082 | 1.46 | 2.08 | 0.74 | 3099 | 1.24393282 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310880 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732224480 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732138080 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732051680 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731965280 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731706080 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731619680 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731533280 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731446880 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731360480 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731101280 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731014880 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730928480 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730842080 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730755680 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730496480 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730410080 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730323680 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730237280 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730150880 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 7500 |
| 1729891500 | 1.04 | -0.23 | -18.11 | 1.15 | 1.15 | 1.0092 | 7611 |
| 1729805280 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1729718880 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1729632480 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1729546080 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1729286880 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1729200480 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1729114080 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1729027680 | 1.27 | 0.09 | 7.63 | 1.27 | 1.27 | 1.27 | 100 |
| 1728941400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728682200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728595800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728509400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728423000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728336600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728077400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727991000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727904600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727818200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727731800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727472600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727386200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727299620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727213220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727126820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726867620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726781220 | 1.18 | 0.06 | 5.36 | 1.15 | 1.18 | 1.15 | 13100 |
| 1726694700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726608300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726521900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726262700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726176300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726089900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726003500 | 1.12 | -0.17 | -13.18 | 1.12 | 1.12 | 1.12 | 100 |
| 1725917220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725658020 | 1.29 | -0.18 | -12.41 | 1.29 | 1.29 | 1.29 | 100 |
| 1725546600 | 1.472801 | 0 | 0.00 | 1.472801 | 1.472801 | 1.472801 | 0 |
| 1725460200 | 1.472801 | 0 | 0.00 | 1.472801 | 1.472801 | 1.472801 | 0 |
| 1725373800 | 1.472801 | 0 | 0.00 | 1.472801 | 1.472801 | 1.472801 | 0 |
| 1725028200 | 1.472801 | 0 | 0.00 | 1.472801 | 1.472801 | 1.472801 | 0 |
| 1724941800 | 1.472801 | 0 | 0.00 | 1.472801 | 1.472801 | 1.472801 | 0 |
| 1724855400 | 1.472801 | 0 | 0.00 | 1.472801 | 1.472801 | 1.472801 | 0 |
| 1724769000 | 1.472801 | 0 | 0.00 | 1.472801 | 1.472801 | 1.472801 | 0 |
| 1724682600 | 1.472801 | 0 | 0.00 | 1.472801 | 1.472801 | 1.472801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
