Northland Power Inc (PK) Historical Data - NPICF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Northland Power Inc (PK) (NPICF)
Northland Power Inc (PK) (NPICF) Historical

Northland Power Inc (PK) (NPICF)

13.60

0.00

(0.00%)

Closed 28 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722028920	13.6015	0	0.00	13.6015	13.6015	13.6015	0
1721942520	13.6015	0	0.00	13.6015	13.6015	13.6015	0
1721856120	13.6015	0	0.00	13.6015	13.6015	13.6015	0
1721769720	13.6015	0	0.00	13.6015	13.6015	13.6015	0
1721683320	13.6015	0	0.00	13.6015	13.6015	13.6015	0
1721424120	13.6015	0	0.00	13.6015	13.6015	13.6015	0
1721337720	13.6015	0	0.00	13.6015	13.6015	13.6015	0
1721251320	13.6015	-0.12	-0.86	13.6015	13.6015	13.6015	150
1721165340	13.72	0	0.00	13.72	13.72	13.72	0
1721078940	13.72	0	0.00	13.72	13.72	13.72	0
1720819740	13.72	0	0.00	13.72	13.72	13.72	0
1720733340	13.72	0	0.00	13.72	13.72	13.72	0
1720646940	13.72	0	0.00	13.72	13.72	13.72	0
1720560540	13.72	0	0.00	13.72	13.72	13.72	0
1720474140	13.72	0	0.00	13.72	13.72	13.72	0
1720214940	13.72	0	0.00	13.72	13.72	13.72	0
1720042140	13.72	0	0.00	13.72	13.72	13.72	0
1719955740	13.72	0	0.00	13.72	13.72	13.72	0
1719869340	13.72	0	0.00	13.72	13.72	13.72	0
1719610140	13.72	0	0.00	13.72	13.72	13.72	0
1719523740	13.72	0	0.00	13.72	13.72	13.72	0
1719437340	13.72	0	0.00	13.72	13.72	13.72	0
1719350940	13.72	0	0.00	13.72	13.72	13.72	0
1719264540	13.72	0	0.00	13.72	13.72	13.72	0
1719005340	13.72	0	0.00	13.72	13.72	13.72	0
1718918940	13.72	0	0.00	13.72	13.72	13.72	0

Northland Power (PK)

NLBNPIT1XG31 20991231 13...

Invesco Capital Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions