ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
72.645
-1.04%
US Dollar vs AUD
1.60911
0.27%
Bitcoin
80,540.16
-4.91%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nippon Kayaku Company Ltd (PK) (NPKYF)

  7. Nippon Kayaku Company Ltd (PK) (NPKYF) Historical

Nippon Kayaku Company Ltd (PK)

Nippon Kayaku Company Ltd (PK) (NPKYF)

USOTC
8.44
0.00
(0.00%)
Closed 28 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17406953408.4400.008.448.448.440
17406089408.4400.008.448.448.440
17405225408.4400.008.448.448.440
17404361408.4400.008.448.448.440
17401769408.4400.008.448.448.440
17400905408.4400.008.448.448.440
17400041408.4400.008.448.448.440
17399177408.4400.008.448.448.440
17395721408.4400.008.448.448.440
17394857408.4400.008.448.448.440
17393993408.4400.008.448.448.440
17393129408.4400.008.448.448.440
17392265408.4400.008.448.448.440
17389673408.4400.008.448.448.440
17388809408.4400.008.448.448.440
17387945408.4400.008.448.448.440
17387081408.4400.008.448.448.440
17386217408.44-0.43-4.858.98.98.44300
17383338008.869999900.008.86999998.86999998.86999990
17382474008.869999900.008.86999998.86999998.86999990
17381610008.869999900.008.86999998.86999998.86999990
17380746008.869999900.008.86999998.86999998.86999990
17379882008.869999900.008.86999998.86999998.86999990
17377290008.869999900.008.86999998.86999998.86999990
17376426008.869999900.008.86999998.86999998.86999990
17375562008.869999900.008.86999998.86999998.86999990
17374698008.869999900.008.86999998.86999998.86999990
17371242008.869999900.008.86999998.86999998.86999990
17370378008.869999900.008.86999998.86999998.86999990
17369514008.869999900.008.86999998.86999998.86999990
17368650008.869999900.008.86999998.86999998.86999990
17367786008.869999900.008.86999998.86999998.86999990
17365194008.869999900.008.86999998.86999998.86999990
17363466008.869999900.008.86999998.86999998.86999990
17362602008.869999900.008.86999998.86999998.86999990
17361738008.869999900.008.86999998.86999998.86999990
17359146008.869999900.008.86999998.86999998.86999990
17358282008.869999900.008.86999998.86999998.86999990
17356554008.869999900.008.86999998.86999998.86999990
17355690008.869999900.008.86999998.86999998.86999990
17353098008.869999900.008.86999998.86999998.86999990
17352234008.869999900.008.86999998.86999998.86999990
17350506008.869999900.008.86999998.86999998.86999990
17349642008.869999900.008.86999998.86999998.86999990
17347050008.869999900.008.86999998.86999998.86999990
17346186008.869999900.008.86999998.86999998.86999990
17345322008.869999900.008.86999998.86999998.86999990
17344458008.869999900.008.86999998.86999998.86999990
17343594008.869999900.008.86999998.86999998.86999990
17341002008.869999900.008.86999998.86999998.86999990
17340138008.869999900.008.86999998.86999998.86999990
17339274008.869999900.008.86999998.86999998.86999990
17338410008.869999900.008.86999998.86999998.86999990
17337546008.869999900.008.86999998.86999998.86999990
17334954008.869999900.008.86999998.86999998.86999990
17334090008.869999900.008.86999998.86999998.86999990
17333226008.869999900.008.86999998.86999998.86999990
17332362008.869999900.008.86999998.86999998.86999990
17331498008.869999900.008.86999998.86999998.86999990
17328906008.869999900.008.86999998.86999998.86999990

Your Recent History

USOTC
NPKYF
Nippon Kayaku (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads