We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.397 | 6.44166801882 | 6.163 | 6.7 | 6.163 | 25969 | 6.48458203 | DR |
| 4 | 0.26 | 4.12698412698 | 6.3 | 6.7 | 5.98 | 35723 | 6.37552065 | DR |
| 12 | 0.06 | 0.923076923077 | 6.5 | 7.58 | 5.98 | 26219 | 6.69962969 | DR |
| 26 | -0.03 | -0.455235204856 | 6.59 | 7.58 | 5.4 | 30738 | 6.41123182 | DR |
| 52 | 1.18 | 21.9330855019 | 5.38 | 7.58 | 5.02 | 34351 | 6.16094556 | DR |
| 156 | -7.94 | -54.7586206897 | 14.5 | 21.6799 | 3.16 | 57281 | 7.94588599 | DR |
| 260 | 2.95 | 81.7174515235 | 3.61 | 21.6799 | 1.95 | 39139 | 8.19255093 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 6.7 | 0.26 | 4.04 | 6.5 | 6.7 | 6.5 | 36801 |
| 1733178180 | 6.44 | 0.27 | 4.31 | 6.3034 | 6.44 | 6.19 | 43811 |
| 1732918200 | 6.174 | -0.08 | -1.22 | 6.4965 | 6.4965 | 6.174 | 6807 |
| 1732746540 | 6.25 | 0.05 | 0.81 | 6.163 | 6.32 | 6.163 | 16456 |
| 1732660140 | 6.2 | -0.19 | -2.97 | 6.195 | 6.32 | 6.1 | 29732 |
| 1732573560 | 6.39 | 0.08 | 1.27 | 6.298 | 6.43 | 6.19 | 32272 |
| 1732314000 | 6.3099999 | -0.18 | -2.77 | 6.42 | 6.42 | 6.19 | 68840 |
| 1732227900 | 6.49 | 0.17 | 2.69 | 6.412 | 6.49 | 6.301 | 82726 |
| 1732141740 | 6.32 | -0.17 | -2.54 | 6.32 | 6.4275 | 6.21 | 70786 |
| 1732054800 | 6.485 | -0.04 | -0.61 | 6.495 | 6.5199999 | 6.47 | 48854 |
| 1731968640 | 6.5245 | 0.17 | 2.75 | 6.415 | 6.55 | 6.415 | 28692 |
| 1731709260 | 6.35 | 0.14 | 2.25 | 6.3 | 6.37 | 6.3 | 29747 |
| 1731622800 | 6.21 | -0.07 | -1.11 | 6.088 | 6.22 | 5.98 | 31804 |
| 1731536760 | 6.28 | 0.04 | 0.64 | 6.315 | 6.32 | 6.28 | 24997 |
| 1731450480 | 6.24 | -0.07 | -1.11 | 6.2704 | 6.2795 | 6.232 | 21332 |
| 1731363600 | 6.3099999 | -0.01 | -0.16 | 6.59 | 6.59 | 6.1223 | 31809 |
| 1731104400 | 6.32 | 0 | 0.00 | 6.355 | 6.38 | 6.32 | 19199 |
| 1731018540 | 6.32 | -0.01 | -0.16 | 6.04 | 6.35 | 6.04 | 31675 |
| 1730931600 | 6.33 | -0.37 | -5.52 | 6.3 | 6.35 | 6.11 | 22399 |
| 1730845680 | 6.7 | -0.11 | -1.54 | 6.6815 | 6.74 | 6.65 | 11324 |
| 1730759160 | 6.805 | 0.09 | 1.42 | 6.61 | 6.9 | 6.61 | 15001 |
| 1730496420 | 6.71 | -0.03 | -0.45 | 6.717 | 6.75 | 6.69 | 18655 |
| 1730409780 | 6.74 | 0.03 | 0.37 | 6.6822 | 6.86 | 6.68 | 26892 |
| 1730323500 | 6.715 | 0.04 | 0.52 | 6.41 | 6.93 | 6.41 | 9766 |
| 1730237280 | 6.68 | 0.09 | 1.37 | 6.73 | 6.8 | 6.64 | 14918 |
| 1730150880 | 6.59 | -0.06 | -0.90 | 6.715 | 6.7825 | 6.58 | 15991 |
| 1729891500 | 6.65 | -0.1 | -1.48 | 6.6115 | 6.65 | 6.5199999 | 32430 |
| 1729805160 | 6.75 | -0.15 | -2.17 | 6.51 | 7.02 | 6.51 | 12793 |
| 1729718940 | 6.9 | -0.1 | -1.43 | 6.53 | 7.06 | 6.53 | 13474 |
| 1729632300 | 7 | -0.03 | -0.43 | 7.03 | 7.07 | 7 | 11722 |
| 1729545600 | 7.03 | 0.13 | 1.88 | 7 | 7.15 | 6.972 | 146950 |
| 1729286400 | 6.9 | 0.07 | 1.02 | 6.7585 | 6.9 | 6.6601 | 10157 |
| 1729200000 | 6.83 | 0.14 | 2.09 | 6.879 | 6.885 | 6.83 | 23986 |
| 1729113960 | 6.69 | 0.11 | 1.67 | 6.64 | 6.7 | 6.64 | 48616 |
| 1729027680 | 6.58 | -0.25 | -3.66 | 6.6 | 6.755 | 6.58 | 9215 |
| 1728941220 | 6.83 | 0.18 | 2.71 | 6.39 | 6.83 | 6.39 | 11667 |
| 1728681900 | 6.65 | 0 | 0.00 | 6.6449999 | 6.65 | 6.48 | 15224 |
| 1728595560 | 6.65 | -0.04 | -0.60 | 6.53 | 6.65 | 6.481 | 9419 |
| 1728508800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.54 | 13116 |
| 1728422580 | 6.69 | -0.18 | -2.62 | 6.36 | 6.775 | 6.36 | 21008 |
| 1728336000 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.714 | 7813 |
| 1728077220 | 6.87 | -0.71 | -9.37 | 6.8201 | 6.97 | 6.8201 | 11456 |
| 1727990760 | 7.58 | 0.03 | 0.40 | 7.58 | 7.58 | 7.4513 | 4979 |
| 1727904000 | 7.55 | 0 | 0.00 | 7.487 | 7.55 | 7.433 | 3021 |
| 1727818140 | 7.55 | 0.24 | 3.28 | 7.385 | 7.55 | 7.32 | 68922 |
| 1727731380 | 7.31 | -0.02 | -0.27 | 7.55 | 7.55 | 7.31 | 9853 |
| 1727472000 | 7.33 | -0.18 | -2.40 | 7.1 | 7.38 | 7.1 | 5479 |
| 1727386200 | 7.51 | 0.2 | 2.74 | 7.43 | 7.55 | 7.43 | 23418 |
| 1727299200 | 7.31 | 0.05 | 0.69 | 7.2875 | 7.33 | 7.257 | 29500 |
| 1727212800 | 7.26 | 0.11 | 1.54 | 7.249 | 7.26 | 7.21 | 14821 |
| 1727126940 | 7.15 | 0.05 | 0.70 | 6.98 | 7.15 | 6.82 | 15557 |
| 1726867200 | 7.1 | -0.1 | -1.39 | 6.94 | 7.1 | 6.82 | 13172 |
| 1726781220 | 7.2 | 0.36 | 5.26 | 7.15 | 7.21 | 7.145 | 20018 |
| 1726694460 | 6.84 | -0.1 | -1.44 | 6.85 | 6.876 | 6.79 | 24760 |
| 1726608240 | 6.94 | 0.23 | 3.43 | 6.85 | 7.25 | 6.85 | 62740 |
| 1726521720 | 6.71 | 0.02 | 0.23 | 6.7905 | 6.85 | 6.69 | 26068 |
| 1726262940 | 6.6945 | 0.07 | 1.05 | 6.73 | 6.78 | 6.6945 | 8565 |
| 1726176540 | 6.625 | 0.07 | 1.13 | 6.53 | 6.7799 | 6.5201 | 10708 |
| 1726090140 | 6.551 | -0.16 | -2.37 | 6.5 | 6.65 | 6.4 | 14991 |
| 1726003500 | 6.71 | 0.1 | 1.51 | 6.71 | 6.71 | 6.4922 | 32437 |
| 1725917160 | 6.61 | -0.14 | -2.00 | 6.74 | 6.85 | 6.61 | 14525 |
| 1725658020 | 6.745 | -0.16 | -2.25 | 6.77 | 6.8499 | 6.66 | 12710 |
| 1725571440 | 6.9 | 0.05 | 0.73 | 6.85 | 6.9 | 6.78 | 24366 |
| 1725485040 | 6.85 | -0.05 | -0.72 | 6.95 | 6.95 | 6.85 | 32655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
