Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neptune Digital Assets Corporation (QB) | NPPTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.017 | 8.02% | 0.229 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.2192 | 0.229 | 0.229 | 0.212 |
NPPTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2383 | 0.2383 | 0.212 | 0.2135966 | 32,981 | -0.0093 | -3.90% |
| 1 Month | 0.2682 | 0.2947 | 0.21 | 0.2467604 | 46,160 | -0.0392 | -14.62% |
| 3 Months | 0.2616 | 0.30 | 0.19955 | 0.2592116 | 67,523 | -0.0326 | -12.46% |
| 6 Months | 0.21175 | 0.3477 | 0.1695 | 0.2663295 | 61,548 | 0.01725 | 8.15% |
| 1 Year | 0.22585 | 0.4005 | 0.125 | 0.2485679 | 44,500 | 0.00315 | 1.39% |
| 3 Years | 0.84 | 0.88 | 0.012 | 0.3890609 | 57,154 | -0.611 | -72.74% |
| 5 Years | 0.042 | 1.78 | 0.0036 | 0.490078 | 105,373 | 0.187 | 445.24% |
NPPTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.229 | 0.017 | 8.02% | 0.22 | 0.229 | 0.2192 | 15,850 |
| 03 May 2024 | 0.212 | -0.0061 | -2.80% | 0.2287 | 0.2287 | 0.212 | 136,088 |
| 02 May 2024 | 0.2181 | 0.0021 | 0.97% | 0.2208 | 0.2234 | 0.21305 | 13,150 |
| 01 May 2024 | 0.216 | -0.0164 | -7.06% | 0.2297 | 0.2297 | 0.2151 | 8,380 |
| 30 Apr 2024 | 0.2324 | -0.0059 | -2.48% | 0.23086 | 0.2359 | 0.2292 | 7,138 |
| 27 Apr 2024 | 0.2383 | -0.0017 | -0.71% | 0.2383 | 0.2383 | 0.2383 | 150 |
| 26 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 25 Apr 2024 | 0.24 | -0.009 | -3.61% | 0.24 | 0.2564 | 0.24 | 28,100 |
| 24 Apr 2024 | 0.249 | 0.0098 | 4.10% | 0.2465 | 0.249 | 0.245 | 15,750 |
| 23 Apr 2024 | 0.2392 | -0.00398 | -1.63% | 0.2147 | 0.2525 | 0.21 | 95,305 |
| 20 Apr 2024 | 0.243175 | -0.00763 | -3.04% | 0.2458 | 0.2458 | 0.2312 | 2,905 |
| 19 Apr 2024 | 0.2508 | 0.0203 | 8.81% | 0.2385 | 0.2508 | 0.2385 | 60,105 |
| 18 Apr 2024 | 0.2305 | -0.0095 | -3.96% | 0.2358 | 0.2947 | 0.2305 | 12,112 |
| 17 Apr 2024 | 0.24 | 0.0016 | 0.67% | 0.2421 | 0.2421 | 0.2383 | 17,129 |
| 16 Apr 2024 | 0.2384 | -0.0087 | -3.52% | 0.2269 | 0.26 | 0.2269 | 90,991 |
| 13 Apr 2024 | 0.2471 | 0.0014 | 0.57% | 0.2572 | 0.26405 | 0.2423 | 73,032 |
| 12 Apr 2024 | 0.2457 | -0.0093 | -3.65% | 0.25 | 0.2539 | 0.2457 | 48,440 |
| 11 Apr 2024 | 0.255 | -0.0156 | -5.76% | 0.2849 | 0.2849 | 0.2504 | 50,679 |
| 10 Apr 2024 | 0.2706 | -0.0111 | -3.94% | 0.2851 | 0.2851 | 0.2552 | 66,716 |
| 09 Apr 2024 | 0.2817 | 0.0008 | 0.28% | 0.279055 | 0.282 | 0.2745 | 66,450 |
| 06 Apr 2024 | 0.2809 | -0.001 | -0.35% | 0.2682 | 0.2862 | 0.2682 | 84,419 |
| 05 Apr 2024 | 0.2819 | -0.00455 | -1.59% | 0.2912 | 0.2912 | 0.27477 | 182,043 |
