Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 15,850 |
|
|||||
| News | - | ||||||
| Day High | 0.229 | Low High |
|||||
| Day Low | 0.2192 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neptune Digital Assets Corporation (QB) | NPPTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.017 | 8.02% | 0.229 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.2192 | 0.229 | 0.229 | 0.212 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 15,850 | US$ 0.220041 | US$ 3,488 | - | 0.125 - 0.4005 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:31 | 100 | US$ 0.229 | USD |
Neptune Digital Assets (QB) News
Real-Time news about Neptune Digital Assets Corporation (QB) (OTCMarkets): 0 recent articles
Historical NPPTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2383 | 0.2383 | 0.212 | 0.2135966 | 32,981 | -0.0093 | -3.90% |
| 1 Month | 0.2682 | 0.2947 | 0.21 | 0.2467604 | 46,160 | -0.0392 | -14.62% |
| 3 Months | 0.2616 | 0.30 | 0.19955 | 0.2592116 | 67,523 | -0.0326 | -12.46% |
| 6 Months | 0.21175 | 0.3477 | 0.1695 | 0.2663295 | 61,548 | 0.01725 | 8.15% |
| 1 Year | 0.22585 | 0.4005 | 0.125 | 0.2485679 | 44,500 | 0.00315 | 1.39% |
| 3 Years | 0.84 | 0.88 | 0.012 | 0.3890609 | 57,154 | -0.611 | -72.74% |
| 5 Years | 0.042 | 1.78 | 0.0036 | 0.490078 | 105,373 | 0.187 | 445.24% |
