Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nippon TV Network (PK) | NPTVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.02 | 14.02 |
NPTVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.02 | 14.02 | 14.02 | 14.02 | 100 | 0.00 | 0.00% |
3 Months | 14.49 | 14.49 | 14.02 | 14.34 | 101 | -0.47 | -3.24% |
6 Months | 10.225 | 14.49 | 10.225 | 10.91 | 425 | 3.80 | 37.11% |
1 Year | 9.71 | 14.49 | 9.71 | 10.62 | 550 | 4.31 | 44.39% |
3 Years | 7.72 | 14.49 | 7.72 | 10.38 | 389 | 6.30 | 81.61% |
5 Years | 13.6254 | 14.49 | 7.72 | 10.98 | 407 | 0.3946 | 2.90% |
NPTVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
31 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
30 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
29 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
25 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
24 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
23 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
22 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
21 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
18 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
17 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
16 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
15 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
14 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
11 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
10 May 2024 | 14.02 | -0.47 | -3.24% | 14.02 | 14.02 | 14.02 | 100 |
09 May 2024 | 14.49 | 0.00 | 0.00% | 14.49 | 14.49 | 14.49 | 0 |
08 May 2024 | 14.49 | 0.00 | 0.00% | 14.49 | 14.49 | 14.49 | 0 |
07 May 2024 | 14.49 | 0.00 | 0.00% | 14.49 | 14.49 | 14.49 | 0 |
04 May 2024 | 14.49 | 0.00 | 0.00% | 14.49 | 14.49 | 14.49 | 0 |
03 May 2024 | 14.49 | 0.00 | 0.00% | 14.49 | 14.49 | 14.49 | 0 |
02 May 2024 | 14.49 | 0.00 | 0.00% | 14.49 | 14.49 | 14.49 | 0 |