Nordea Bank Abp (QX) Historical Data - NRDBY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Nordea Bank Abp (QX) (NRDBY)
Nordea Bank Abp (QX) (NRDBY) Historical

Nordea Bank Abp (QX) (NRDBY)

11.51

0.06

(0.52%)

Closed 05 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	5.01824817518	10.96	11.61	10.96	231753	11.35360289	CS
4	-0.21	-1.79180887372	11.72	11.82	10.9001	263269	11.36033045	CS
12	0.05	0.43630017452	11.46	12.21	10.9001	216127	11.59622994	CS
26	-0.6101	-5.03378684994	12.1201	12.82	10.83	179778	11.67746463	CS
52	0.11	0.964912280702	11.4	12.9	10.83	151665	11.79476454	CS
156	-0.47	-3.92320534224	11.98	13.29	8.33	156589	10.75048688	CS
260	4.5175	64.6049338577	6.9925	13.29	4.7886	187600	9.41109514	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264700	11.45	0.01	0.09	11.61	11.61	11.32	233879
1733178180	11.44	0.12	1.06	11.3	11.44	11.235	263719
1732918200	11.32	0.15	1.34	11.11	11.44	11.11	223411
1732746540	11.17	0.05	0.45	10.96	11.24	10.96	206002
1732660140	11.12	-0.09	-0.80	11.18	11.18	11.06	373642
1732573560	11.21	0.11	0.99	11.19	11.28	11.14	265866
1732314000	11.1	-0.13	-1.16	10.9001	11.17	10.9001	206367
1732227900	11.23	0.02	0.18	11.215	11.28	11.13	247529
1732141740	11.21	-0.18	-1.58	11.3999	11.3999	11.13	272732
1732054800	11.39	-0.06	-0.52	11.37	11.39	11.27	296613
1731968640	11.45	0.06	0.53	11.29	11.54	11.29	213004
1731709260	11.39	0.16	1.42	11.21	11.44	11.21	372320
1731622800	11.23	0.09	0.81	11.15	11.37	11.15	263197
1731536760	11.14	-0.14	-1.24	11.07	11.23	11.07	181830
1731450480	11.28	-0.26	-2.25	11.45	11.45	11.235	267517
1731363600	11.54	0.03	0.26	11.544	11.6099	11.491	353508
1731104400	11.51	-0.24	-2.08	11.49	11.63	11.47	209680
1731018540	11.754	-0.04	-0.31	11.7999	11.82	11.65	329920
1730931600	11.79	-0.18	-1.50	11.72	11.81	11.6	221373
1730845680	11.97	-0.11	-0.88	11.9225	11.99	11.87	226745
1730759160	12.0765	0.06	0.47	12.02	12.09	11.96	438452
1730496420	12.02	0.3	2.56	12.21	12.21	11.9	203048
1730409780	11.72	-0.08	-0.68	11.7975	11.7975	11.6401	195805
1730323500	11.8	-0.07	-0.59	11.69	11.82	11.69	207483
1730237280	11.87	-0.05	-0.42	11.72	11.89	11.72	221581
1730150880	11.92	0.16	1.36	11.85	11.95	11.83	257913
1729891500	11.76	0.01	0.09	11.78	11.89	11.74	270245
1729805160	11.75	-0.07	-0.59	11.9	11.9	11.7075	171320
1729718940	11.82	-0.07	-0.59	11.63	11.84	11.63	230154
1729632300	11.89	-0.02	-0.17	11.865	11.96	11.83	154137
1729545600	11.91	-0.22	-1.81	11.85	11.985	11.84	166770
1729286400	12.13	0.16	1.34	11.94	12.15	11.94	150226
1729200000	11.97	0.61	5.37	11.79	12.06	11.79	298401
1729113960	11.36	0.02	0.18	11.39	11.42	11.304	97474
1729027680	11.34	-0.04	-0.35	11.25	11.46	11.25	64850
1728941220	11.38	0.01	0.09	11.32	11.44	11.317	233764
1728681900	11.37	-0.05	-0.44	11.35	11.5	11.272	92474
1728595560	11.42	-0.02	-0.17	11.36	11.5025	11.36	228475
1728508800	11.44	-0.05	-0.44	11.39	11.44	11.31	140944
1728422580	11.49	0.02	0.17	11.5225	11.54	11.3901	106203
1728336000	11.47	-0.04	-0.35	11.63	11.63	11.465	211669
1728077220	11.51	0.09	0.79	11.495	11.53	11.4	93499
1727990760	11.42	-0.13	-1.13	11.46	11.68	11.36	312192
1727904000	11.55	0.02	0.17	11.5	11.62	11.49	99002
1727818140	11.53	-0.34	-2.86	11.52	11.66	11.474	82354
1727731380	11.87	-0.08	-0.67	11.97	11.97	11.73	173786
1727472000	11.95	0.07	0.59	11.98	12.03	11.88	85060
1727386200	11.88	0.25	2.15	11.93	11.93	11.74	277521
1727299200	11.63	-0.31	-2.60	11.9025	11.941	11.63	154783
1727212800	11.94	0.04	0.34	11.88	12.0099	11.86	55248
1727126940	11.9	-0.04	-0.34	11.94	11.94	11.8335	658654
1726867200	11.94	0.03	0.25	11.985	12	11.89	83376
1726781220	11.91	0.27	2.32	11.8925	11.98	11.81	246677
1726694460	11.64	-0.09	-0.77	11.7125	11.83	11.6001	58122
1726608240	11.73	0.1	0.86	11.72	11.803	11.684	104356
1726521720	11.63	0.11	0.95	11.4001	11.65	11.4001	159253
1726262940	11.52	-0.02	-0.17	11.5825	11.68	11.52	80149
1726176540	11.54	0.05	0.44	11.44	11.59	11.39	565550
1726090140	11.49	-0.03	-0.26	11.46	11.53	11.29	91648
1726003500	11.52	-0.22	-1.87	11.62	11.62	11.48	118341
1725917160	11.74	0.16	1.38	11.6	11.77	11.6	197073
1725658020	11.58	-0.29	-2.44	11.7575	11.797	11.54	203237
1725571440	11.87	0.24	2.06	11.85	11.92	11.813	1172207
1725485040	11.63	0.03	0.26	11.655	11.71	11.57	173765

Nordea Bank Abp (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions