Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nu Ride Inc (PK) | NRDE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 4.00% | 1.82 | 06:02:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.98 | 1.75 | 1.98 | 1.82 | 1.75 |
NRDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.98 | 1.30 | 1.76 | 16,424 | 0.26 | 16.67% |
| 1 Month | 1.72 | 1.98 | 0.80 | 1.76 | 22,141 | 0.10 | 5.81% |
| 3 Months | 1.75 | 2.80 | 0.80 | 1.97 | 86,243 | 0.07 | 4.00% |
| 6 Months | 1.75 | 2.80 | 0.80 | 1.97 | 86,243 | 0.07 | 4.00% |
| 1 Year | 1.75 | 2.80 | 0.80 | 1.97 | 86,243 | 0.07 | 4.00% |
| 3 Years | 1.75 | 2.80 | 0.80 | 1.97 | 86,243 | 0.07 | 4.00% |
| 5 Years | 1.75 | 2.80 | 0.80 | 1.97 | 86,243 | 0.07 | 4.00% |
NRDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.75 | 0.09 | 5.42% | 1.60 | 1.84 | 1.60 | 17,959 |
| 07 May 2024 | 1.66 | -0.19 | -10.27% | 1.61 | 1.86 | 1.61 | 9,044 |
| 04 May 2024 | 1.85 | 0.20 | 12.12% | 1.30 | 1.85 | 1.30 | 31,062 |
| 03 May 2024 | 1.65 | -0.06 | -3.51% | 1.65 | 1.79 | 1.65 | 9,396 |
| 02 May 2024 | 1.71 | -0.04 | -2.29% | 1.56 | 1.75 | 1.56 | 14,657 |
| 01 May 2024 | 1.75 | 0.05 | 2.94% | 1.59 | 1.75 | 1.59 | 12,188 |
| 30 Apr 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.75 | 0.85 | 4,567 |
| 27 Apr 2024 | 1.74 | -0.03 | -1.69% | 1.65 | 1.78 | 1.65 | 31,857 |
| 26 Apr 2024 | 1.77 | 0.05 | 2.91% | 1.15 | 1.80 | 1.15 | 8,400 |
| 25 Apr 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.80 | 1.66 | 21,086 |
| 24 Apr 2024 | 1.73 | -0.04 | -2.26% | 1.85 | 1.85 | 1.60 | 23,059 |
| 23 Apr 2024 | 1.77 | -0.05 | -2.75% | 1.77 | 1.85 | 1.77 | 22,821 |
| 20 Apr 2024 | 1.82 | 0.02 | 1.11% | 1.82 | 1.85 | 1.80 | 30,662 |
| 19 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.75 | 1.85 | 1.75 | 8,039 |
| 18 Apr 2024 | 1.85 | 0.10 | 5.71% | 1.83 | 1.85 | 1.75 | 32,403 |
| 17 Apr 2024 | 1.75 | 0.05 | 2.94% | 1.70 | 1.83 | 1.70 | 9,278 |
| 16 Apr 2024 | 1.70 | -0.02 | -1.16% | 0.80 | 1.75 | 0.80 | 29,429 |
| 13 Apr 2024 | 1.72 | -0.04 | -2.27% | 1.85 | 1.85 | 1.72 | 35,214 |
| 12 Apr 2024 | 1.76 | 0.01 | 0.57% | 1.85 | 1.85 | 1.75 | 6,927 |
| 11 Apr 2024 | 1.75 | 0.01 | 0.57% | 1.72 | 1.80 | 1.72 | 84,765 |
| 10 Apr 2024 | 1.74 | 0.02 | 1.16% | 1.71 | 1.80 | 1.70 | 27,607 |
| 09 Apr 2024 | 1.72 | -0.05 | -2.82% | 1.75 | 1.77 | 1.72 | 13,153 |
