Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pinnacle Silver and Gold Corporation (PK) | NRGOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 06:02:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
NRGOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0111 | 0.02 | 0.0111 | 0.0198548 | 5,088 | 0.0089 | 80.18% |
| 1 Month | 0.022 | 0.0385 | 0.0037 | 0.0260923 | 8,153 | -0.002 | -9.09% |
| 3 Months | 0.0262 | 0.0385 | 0.0037 | 0.0214039 | 13,002 | -0.0062 | -23.66% |
| 6 Months | 0.5055 | 0.5055 | 0.0037 | 0.0250219 | 9,729 | -0.4855 | -96.04% |
| 1 Year | 0.5055 | 0.5055 | 0.0037 | 0.0250219 | 9,729 | -0.4855 | -96.04% |
| 3 Years | 0.7302 | 1.0398 | 0.0037 | 0.3736163 | 67,771 | -0.7102 | -97.26% |
| 5 Years | 0.54 | 1.872 | 0.0037 | 0.6375597 | 88,361 | -0.52 | -96.30% |
NRGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 11 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 09 May 2024 | 0.02 | 0.0089 | 80.18% | 0.02 | 0.02 | 0.02 | 10,009 |
| 08 May 2024 | 0.0111 | -0.0274 | -71.17% | 0.0111 | 0.0111 | 0.0111 | 166 |
| 07 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0 |
| 04 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0 |
| 03 May 2024 | 0.0385 | 0.0275 | 250.00% | 0.0248 | 0.0385 | 0.0248 | 19,999 |
| 02 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 1,604 |
| 01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 30 Apr 2024 | 0.012 | -0.0017 | -12.41% | 0.012 | 0.012 | 0.012 | 266 |
| 27 Apr 2024 | 0.0137 | 0.01 | 270.27% | 0.0137 | 0.0137 | 0.0137 | 1,666 |
| 26 Apr 2024 | 0.0037 | -0.0213 | -85.20% | 0.0037 | 0.0037 | 0.0037 | 833 |
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 20 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 18 Apr 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 13,834 |
| 17 Apr 2024 | 0.022 | 0.01 | 83.33% | 0.022 | 0.022 | 0.022 | 25,000 |
| 15 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
