ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
New Energy Metals Corporation (QB)

New Energy Metals Corporation (QB) (NRGYF)

0.20
0.00
( 0.00% )
Updated: 03:31:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.045129.11555842480.15490.20.0151770.06740793CS
40.00934.876769795490.19070.20.0156240.17083933CS
12-0.0395-16.49269311060.23950.31080.0154570.18866931CS
260.1197149.0660024910.08030.31080.0154410.18420236CS
520.06244.92753623190.1380.31080.01516640.12045431CS
156-1.481-88.10232004761.6812.130.015152400.67600014CS
260-1.481-88.10232004761.6812.130.015152400.67600014CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362023600.20.1851,233.330.20.20.2100
17359431600.01500.000.0150.0150.0150
17358567600.01500.000.0150.0150.0150
17356839600.015-0.115-88.460.15490.15490.015253
17355976200.1300.000.130.130.130
17353384200.1300.000.130.130.130
17352520200.13-0.0607-31.830.130.130.13100
17350791600.190700.000.19070.19070.19070
17349927600.190700.000.19070.19070.19070
17347335600.190700.000.19070.19070.19070
17346471600.190700.000.19070.19070.19070
17345607600.190700.000.19070.19070.19070
17344743600.19070.00442.360.19070.19070.19072044
17343876000.186300.000.18630.18630.18630
17341284000.186300.000.18630.18630.18630
17340420000.186300.000.18630.18630.18630
17339556000.186300.000.18630.18630.18630
17338692000.186300.000.18630.18630.18630
17337828000.1863-0.1245-40.060.18630.18630.1863100
17335203000.310800.000.31080.31080.31080
17334339000.310800.000.31080.31080.31080
17333475000.310800.000.31080.31080.31080
17332611000.310800.000.31080.31080.31080
17331747000.310800.000.31080.31080.31080
17329155000.310800.000.31080.31080.31080
17327427000.310800.000.31080.31080.31080
17326563000.310800.000.31080.31080.31080
17325699000.310800.000.31080.31080.31080
17323107000.310800.000.31080.31080.31080
17322243000.310800.000.31080.31080.31080
17321379000.310800.000.31080.31080.31080
17320515000.310800.000.31080.31080.31080
17319651000.310800.000.31080.31080.31080
17317059000.310800.000.31080.31080.31080
17316195000.310800.000.31080.31080.31080
17315331000.310800.000.31080.31080.31080
17314467000.310800.000.31080.31080.31080
17313603000.310800.000.31080.31080.31080
17311011000.310800.000.31080.31080.31080
17310147000.310800.000.31080.31080.31080
17309283000.310800.000.31080.31080.31080
17308419000.310800.000.31080.31080.31080
17307555000.310800.000.31080.31080.31080
17304963000.310800.000.31080.31080.31080
17304099000.310800.000.31080.31080.31080
17303235000.310800.000.31080.31080.31080
17302371000.310800.000.31080.31080.31080
17301507000.310800.000.31080.31080.31080
17298915000.31080.071329.770.31080.31080.3108200
17298052800.239500.000.23950.23950.23950
17297188800.239500.000.23950.23950.23950
17296324800.239500.000.23950.23950.23950
17295460800.239500.000.23950.23950.23950
17292868800.239500.000.23950.23950.23950
17292004800.239500.000.23950.23950.23950
17291140800.239500.000.23950.23950.23950
17290276800.23950.067138.920.23950.23950.2395400
17289162000.172400.000.17240.17240.17240
17286570000.172400.000.17240.17240.17240
17285706000.172400.000.17240.17240.17240
17284842000.172400.000.17240.17240.17240
17283978000.172400.000.17240.17240.17240
17283114000.172400.000.17240.17240.17240

Your Recent History

Delayed Upgrade Clock