We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0451 | 29.1155584248 | 0.1549 | 0.2 | 0.015 | 177 | 0.06740793 | CS |
4 | 0.0093 | 4.87676979549 | 0.1907 | 0.2 | 0.015 | 624 | 0.17083933 | CS |
12 | -0.0395 | -16.4926931106 | 0.2395 | 0.3108 | 0.015 | 457 | 0.18866931 | CS |
26 | 0.1197 | 149.066002491 | 0.0803 | 0.3108 | 0.015 | 441 | 0.18420236 | CS |
52 | 0.062 | 44.9275362319 | 0.138 | 0.3108 | 0.015 | 1664 | 0.12045431 | CS |
156 | -1.481 | -88.1023200476 | 1.681 | 2.13 | 0.015 | 15240 | 0.67600014 | CS |
260 | -1.481 | -88.1023200476 | 1.681 | 2.13 | 0.015 | 15240 | 0.67600014 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736202360 | 0.2 | 0.185 | 1,233.33 | 0.2 | 0.2 | 0.2 | 100 |
1735943160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735856760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735683960 | 0.015 | -0.115 | -88.46 | 0.1549 | 0.1549 | 0.015 | 253 |
1735597620 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1735338420 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1735252020 | 0.13 | -0.0607 | -31.83 | 0.13 | 0.13 | 0.13 | 100 |
1735079160 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
1734992760 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
1734733560 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
1734647160 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
1734560760 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
1734474360 | 0.1907 | 0.0044 | 2.36 | 0.1907 | 0.1907 | 0.1907 | 2044 |
1734387600 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
1734128400 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
1734042000 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
1733955600 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
1733869200 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
1733782800 | 0.1863 | -0.1245 | -40.06 | 0.1863 | 0.1863 | 0.1863 | 100 |
1733520300 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1733433900 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1733347500 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1733261100 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1733174700 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1732915500 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1732742700 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1732656300 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1732569900 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1732310700 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1732224300 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1732137900 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1732051500 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1731965100 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1731705900 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1731619500 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1731533100 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1731446700 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1731360300 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1731101100 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1731014700 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1730928300 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1730841900 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1730755500 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1730496300 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1730409900 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1730323500 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1730237100 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1730150700 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
1729891500 | 0.3108 | 0.0713 | 29.77 | 0.3108 | 0.3108 | 0.3108 | 200 |
1729805280 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
1729718880 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
1729632480 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
1729546080 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
1729286880 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
1729200480 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
1729114080 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
1729027680 | 0.2395 | 0.0671 | 38.92 | 0.2395 | 0.2395 | 0.2395 | 400 |
1728916200 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
1728657000 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
1728570600 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
1728484200 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
1728397800 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
1728311400 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions