We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0399 | -30.2272727273 | 0.132 | 0.1569 | 0.0921 | 26052 | 0.0921 | CS |
| 4 | -0.0199 | -17.7678571429 | 0.112 | 0.3065 | 0.0921 | 5523 | 0.09864033 | CS |
| 12 | -0.0579 | -38.6 | 0.15 | 0.56 | 0.0921 | 3051 | 0.14620981 | CS |
| 26 | -0.0079 | -7.9 | 0.1 | 0.56 | 0.008 | 3658 | 0.17387175 | CS |
| 52 | -0.3079 | -76.975 | 0.4 | 0.56 | 0.008 | 2501 | 0.19644159 | CS |
| 156 | -0.3079 | -76.975 | 0.4 | 14.64 | 0.008 | 12411 | 5.591902 | CS |
| 260 | -0.3079 | -76.975 | 0.4 | 14.64 | 0.008 | 12411 | 5.591902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003720 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1739917320 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1739571720 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1739485320 | 0.0921 | -0.1044 | -53.13 | 0.132 | 0.1569 | 0.0921 | 26052 |
| 1739399340 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1739312940 | 0.1965 | 0.0835 | 73.89 | 0.1965 | 0.1965 | 0.1965 | 884 |
| 1739226000 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738966800 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738880400 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738794000 | 0.113 | 0.001 | 0.89 | 0.112 | 0.3065 | 0.112 | 1024 |
| 1738707600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1738621200 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1738362000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 1000 |
| 1738276140 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1738189740 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 4006 |
| 1738103280 | 0.112 | 0.0100001 | 9.80 | 0.112 | 0.112 | 0.112 | 172 |
| 1738016760 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737757560 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737671160 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737584760 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737498360 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737152760 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737066360 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736979960 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736893560 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736807160 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736547960 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736375160 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736288760 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1736202360 | 0.1019999 | -0.3479 | -77.33 | 0.1019999 | 0.1019999 | 0.1019999 | 150 |
| 1735943100 | 0.4499 | 0 | 0.00 | 0.4499 | 0.4499 | 0.4499 | 0 |
| 1735856700 | 0.4499 | 0.3479001 | 341.08 | 0.4899 | 0.4899 | 0.1401 | 2809 |
| 1735683960 | 0.1019999 | -0.068 | -40.00 | 0.1019999 | 0.1019999 | 0.1019999 | 745 |
| 1735597740 | 0.17 | 0.0299 | 21.34 | 0.15 | 0.56 | 0.15 | 1388 |
| 1735338420 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1735252020 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 15097 |
| 1735078800 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1734992400 | 0.1401 | -0.0855 | -37.90 | 0.1401 | 0.1401 | 0.1401 | 2000 |
| 1734733200 | 0.2256 | 0 | 0.00 | 0.2256 | 0.2256 | 0.2256 | 0 |
| 1734646800 | 0.2256 | 0.0755 | 50.30 | 0.1836 | 0.2256 | 0.1836 | 300 |
| 1734560940 | 0.1501 | 0.0001 | 0.07 | 0.1501 | 0.1501 | 0.1501 | 427 |
| 1734474360 | 0.15 | -0.0156 | -9.42 | 0.15 | 0.15 | 0.15 | 100 |
| 1734388140 | 0.1656 | -0.1222 | -42.46 | 0.1482999 | 0.1656 | 0.1482999 | 714 |
| 1734128880 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1734042480 | 0.2878 | -0.1072 | -27.14 | 0.401 | 0.401 | 0.14 | 549 |
| 1733955900 | 0.395 | 0.255 | 182.14 | 0.15 | 0.4099999 | 0.14 | 2892 |
| 1733869500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733783100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733523900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733437500 | 0.14 | -0.01 | -6.67 | 0.1533 | 0.1533 | 0.14 | 534 |
| 1733351100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733264700 | 0.15 | 0.03 | 25.00 | 0.15 | 0.15 | 0.15 | 179 |
| 1733178000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732918800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732746000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732659600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732573200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732314000 | 0.12 | -0.032 | -21.05 | 0.12 | 0.12 | 0.12 | 181 |
| 1732227900 | 0.152 | -0.031688 | -17.25 | 0.15 | 0.152 | 0.15 | 443 |
| 1732141740 | 0.183688 | -0.186312 | -50.35 | 0.183688 | 0.183688 | 0.183688 | 955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
