We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -11.7647058824 | 0.17 | 0.17 | 0.15 | 163 | 0.17 | CS |
| 4 | -0.02 | -11.7647058824 | 0.17 | 0.17 | 0.15 | 1548 | 0.17 | CS |
| 12 | -0.1 | -40 | 0.25 | 0.38 | 0.15 | 1206 | 0.21256482 | CS |
| 26 | -2.2 | -93.6170212766 | 2.35 | 14.64 | 0.15 | 22619 | 6.83720743 | CS |
| 52 | -0.175 | -53.8461538462 | 0.325 | 14.64 | 0.15 | 20115 | 6.27162624 | CS |
| 156 | -0.25 | -62.5 | 0.4 | 14.64 | 0.15 | 19899 | 6.27081799 | CS |
| 260 | -0.25 | -62.5 | 0.4 | 14.64 | 0.15 | 19899 | 6.27081799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.15 | 10956 |
| 1719523620 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719437220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719350820 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719264420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719005220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 163 |
| 1718918640 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 465 |
| 1718745900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718659500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718400300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 691 |
| 1718314080 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718227680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718141280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718054880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 7373 |
| 1717795800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 117 |
| 1717709400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717622460 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2300 |
| 1717536360 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 513 |
| 1717450140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1766 |
| 1717190940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 541 |
| 1717104540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 300 |
| 1717017840 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716931440 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716585840 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2003 |
| 1716499200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716412800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1719 |
| 1716326940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 400 |
| 1716240120 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715980920 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715894520 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715808120 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715721720 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715635320 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715376120 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715289720 | 0.17 | 0.02 | 13.33 | 0.16 | 0.17 | 0.16 | 276 |
| 1715203740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715117340 | 0.15 | -0.2 | -57.14 | 0.25 | 0.35 | 0.15 | 3654 |
| 1715030400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714771200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714684800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714598400 | 0.35 | -0.02 | -5.41 | 0.25 | 0.38 | 0.25 | 3744 |
| 1714512600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 44 |
| 1714425900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714166700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714080300 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 400 |
| 1713994020 | 0.38 | 0.13 | 52.00 | 0.26 | 0.38 | 0.26 | 1912 |
| 1713907740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 360 |
| 1713821100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713561900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 214 |
| 1713475500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713389100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 159 |
| 1713302400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713216000 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 200 |
| 1712956800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712870400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712784000 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 277 |
| 1712697600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712611200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1656 |
| 1712352000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 108 |
| 1712265780 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 2412 |
| 1712179500 | 0.3 | -0.01 | -3.23 | 0.37 | 0.37 | 0.3 | 7100 |
| 1712092980 | 0.31 | -0.06 | -16.22 | 0.31 | 0.31 | 0.31 | 100 |
| 1711978200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
