We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.015 | 5.7391056679 | 35.11 | 38.235 | 35.11 | 14087 | 36.89121747 | DR |
| 4 | 3.455 | 10.2613602614 | 33.67 | 38.235 | 33.51 | 24040 | 35.84851368 | DR |
| 12 | 8.4 | 29.2428198433 | 28.725 | 38.235 | 27.7701 | 41133 | 31.43139499 | DR |
| 26 | 8.875 | 31.4159292035 | 28.25 | 38.235 | 24.13 | 45537 | 28.46572762 | DR |
| 52 | 9.8825 | 36.2760392769 | 27.2425 | 38.235 | 24.11 | 47577 | 28.11231657 | DR |
| 156 | -2.786 | -6.98053168299 | 39.911 | 45.659 | 20.7501 | 53738 | 26.68343684 | DR |
| 260 | 17.235 | 86.6515837104 | 19.89 | 45.659 | 17.2275 | 40042 | 26.78674115 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 37.82 | 1.44 | 3.96 | 36.9 | 38.235 | 36.9 | 14213 |
| 1727299200 | 36.38 | -0.58 | -1.57 | 35.7 | 36.53 | 35.7 | 13060 |
| 1727212800 | 36.96 | -0.49 | -1.31 | 36.85 | 37.525 | 36.8 | 16176 |
| 1727126940 | 37.45 | 1.41 | 3.91 | 36.62 | 37.45 | 36.33 | 10874 |
| 1726867200 | 36.04 | -0.46 | -1.26 | 35.11 | 36.2 | 35.11 | 16110 |
| 1726781220 | 36.5 | 0.13 | 0.36 | 35.5501 | 36.6399 | 35.5501 | 18641 |
| 1726694460 | 36.37 | 0.19 | 0.53 | 35.602 | 36.775 | 35.602 | 11226 |
| 1726608240 | 36.18 | 0.85 | 2.42 | 36.18 | 37.07 | 36.14 | 15645 |
| 1726521720 | 35.326 | 0.29 | 0.83 | 35.24 | 35.63 | 35.17 | 14183 |
| 1726262940 | 35.035 | -1.21 | -3.33 | 35.1925 | 35.26 | 35 | 15979 |
| 1726176540 | 36.24 | 0.09 | 0.25 | 35.505 | 36.24 | 35.13 | 31209 |
| 1726090140 | 36.15 | -0.28 | -0.77 | 36.09 | 36.15 | 35.68 | 125415 |
| 1726003500 | 36.43 | 0.38 | 1.05 | 36.49 | 37.62 | 36.2 | 25583 |
| 1725917160 | 36.05 | 0.78 | 2.21 | 35.944 | 36.0999 | 35.6801 | 11792 |
| 1725658020 | 35.27 | -0.56 | -1.56 | 36.44 | 36.44 | 35.2001 | 21731 |
| 1725571440 | 35.83 | 0.51 | 1.44 | 36.32 | 36.32 | 35.76 | 19882 |
| 1725485040 | 35.32 | 1.77 | 5.28 | 33.96 | 35.35 | 33.96 | 24321 |
| 1725398880 | 33.549999 | 0.04 | 0.12 | 34.03 | 34.03 | 33.549999 | 22436 |
| 1725053340 | 33.509999 | -0.34 | -1.00 | 33.67 | 33.81 | 33.509999 | 28280 |
| 1724966400 | 33.85 | -0.44 | -1.28 | 34.01 | 35.28 | 33.82 | 18856 |
| 1724880360 | 34.29 | -0.21 | -0.61 | 35.6 | 35.6 | 34.25 | 23935 |
| 1724794080 | 34.5 | 0.51 | 1.50 | 34.51 | 34.59 | 34.36 | 26935 |
| 1724707740 | 33.99 | -0.08 | -0.23 | 34.5187 | 34.79 | 33.57 | 21150 |
| 1724448480 | 34.07 | 0.87 | 2.62 | 33.65 | 34.07 | 33.61 | 20864 |
| 1724362140 | 33.2 | 0.11 | 0.32 | 32.81 | 33.525 | 32.81 | 13924 |
| 1724275380 | 33.094 | 0.49 | 1.52 | 33.031999 | 33.15 | 32.93 | 19344 |
| 1724188800 | 32.6 | 0.17 | 0.52 | 32.439999 | 32.74 | 32.4 | 15825 |
| 1724102880 | 32.43 | 0.8 | 2.53 | 32.255 | 32.439999 | 32.255 | 16202 |
| 1723843740 | 31.63 | -0.17 | -0.53 | 30.93 | 31.71 | 30.93 | 17758 |
| 1723756860 | 31.8 | 0.07 | 0.23 | 30.93 | 31.83 | 30.93 | 19754 |
| 1723670820 | 31.7275 | -0.38 | -1.20 | 31.34 | 32.543 | 31.34 | 15212 |
| 1723584360 | 32.112499 | 0.52 | 1.65 | 31.91 | 32.18 | 31.91 | 37087 |
| 1723497900 | 31.59 | 0.26 | 0.83 | 31.39 | 31.6 | 31.11 | 18949 |
| 1723238400 | 31.33 | 0.26 | 0.84 | 30.22 | 31.35 | 30.22 | 22436 |
| 1723152000 | 31.07 | 0.47 | 1.54 | 32.28 | 32.28 | 30.8201 | 53765 |
| 1723065720 | 30.6 | 0.88 | 2.96 | 30.61 | 31.22 | 30.6 | 413716 |
| 1722979800 | 29.72 | -0.92 | -3.00 | 31.2299 | 31.2299 | 29.37 | 424510 |
| 1722893340 | 30.64 | 0.47 | 1.56 | 30.01 | 31.09 | 30 | 35241 |
| 1722634140 | 30.17 | 0.14 | 0.47 | 30.37 | 30.44 | 29.8401 | 23795 |
| 1722547620 | 30.03 | -0.71 | -2.32 | 30.47 | 30.66 | 30.03 | 16105 |
| 1722461340 | 30.7427 | 0.61 | 2.03 | 30.72 | 31.11 | 30.46 | 19509 |
| 1722374820 | 30.13 | -0.3 | -0.99 | 30.01 | 30.13 | 29.91 | 20149 |
| 1722288180 | 30.43 | -0.07 | -0.23 | 30.36 | 30.6016 | 30.28 | 150336 |
| 1722029100 | 30.5 | 1.95 | 6.83 | 29.62 | 30.54 | 29.62 | 35565 |
| 1721942400 | 28.55 | -0.39 | -1.35 | 28.55 | 28.69 | 28.16 | 40481 |
| 1721856480 | 28.94 | -0.33 | -1.13 | 29.05 | 29.75 | 28.84 | 51060 |
| 1721770140 | 29.27 | -0.19 | -0.64 | 29.18 | 29.37 | 29.16 | 17758 |
| 1721683740 | 29.46 | -0.03 | -0.10 | 29.19 | 29.56 | 28.82 | 34219 |
| 1721424180 | 29.49 | 0.41 | 1.41 | 29.585 | 29.62 | 29.47 | 54438 |
| 1721337960 | 29.08 | -0.18 | -0.62 | 29.14 | 29.6 | 29.0501 | 26511 |
| 1721251320 | 29.26 | -0.42 | -1.42 | 29.31 | 29.32 | 29.15 | 20131 |
| 1721164920 | 29.68 | 0.16 | 0.54 | 29.51 | 29.71 | 29.51 | 37043 |
| 1721078940 | 29.52 | -0.14 | -0.47 | 29.67 | 29.74 | 29.52 | 20917 |
| 1720819200 | 29.66 | 0.73 | 2.52 | 29.71 | 29.7699 | 29.3214 | 36845 |
| 1720733280 | 28.93 | -0.18 | -0.62 | 27.7701 | 29.28 | 27.7701 | 34853 |
| 1720646880 | 29.11 | 0.15 | 0.52 | 28.97 | 29.11 | 28.97 | 29232 |
| 1720560540 | 28.96 | 0.44 | 1.54 | 28.79 | 29.08 | 28.79 | 21930 |
| 1720473600 | 28.52 | -0.25 | -0.87 | 28.5875 | 28.6075 | 28.505 | 21049 |
| 1720214640 | 28.77 | -0.07 | -0.24 | 28.725 | 28.79 | 28.62 | 22688 |
| 1720041000 | 28.84 | 0.21 | 0.73 | 27.71 | 28.84 | 27.71 | 20358 |
| 1719955740 | 28.63 | 0.46 | 1.63 | 29.31 | 29.31 | 28.5001 | 23948 |
| 1719868980 | 28.17 | -0.11 | -0.39 | 27.51 | 28.18 | 27.51 | 31899 |
| 1719610020 | 28.28 | -0.03 | -0.11 | 28.2 | 28.35 | 28.1 | 28914 |
| 1719523200 | 28.31 | -0.05 | -0.18 | 28.68 | 29.13 | 28.26 | 39596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
