We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 42.8571428571 | 0.042 | 0.06 | 0.0386 | 226433 | 0.05020433 | CS |
| 4 | 0.0255 | 73.9130434783 | 0.0345 | 0.06 | 0.03 | 110760 | 0.04450165 | CS |
| 12 | 0.02 | 50 | 0.04 | 0.06 | 0.0251 | 73576 | 0.03964165 | CS |
| 26 | 0.0359 | 148.962655602 | 0.0241 | 0.06 | 0.0241 | 59100 | 0.04038429 | CS |
| 52 | 0.0419 | 231.491712707 | 0.0181 | 0.068 | 0.0181 | 65833 | 0.04193152 | CS |
| 156 | -0.105 | -63.6363636364 | 0.165 | 0.2 | 0.00555 | 62777 | 0.04764949 | CS |
| 260 | 0.0475 | 380 | 0.0125 | 0.58 | 0.0027 | 197500 | 0.17172067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.06 | 0.006 | 11.11 | 0.04645 | 0.06 | 0.041 | 276725 |
| 1740608400 | 0.054 | 0.004 | 8.00 | 0.0497999 | 0.054 | 0.0386 | 184700 |
| 1740522000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740435600 | 0.05 | 0.008 | 19.05 | 0.048 | 0.05 | 0.0469899 | 419600 |
| 1740176400 | 0.042 | 0.0087 | 26.13 | 0.042 | 0.042 | 0.042 | 75000 |
| 1740090360 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1740003960 | 0.0333 | -0.0067 | -16.75 | 0.0406 | 0.0406 | 0.0333 | 4690 |
| 1739917740 | 0.04 | 0.008 | 25.00 | 0.038 | 0.04 | 0.038 | 205162 |
| 1739571960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739485560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739399160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739312760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739226360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738967160 | 0.032 | -0.0025 | -7.25 | 0.0345 | 0.039 | 0.032 | 60000 |
| 1738880400 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0301 | 8300 |
| 1738794000 | 0.0345 | 0.0045 | 15.00 | 0.0345 | 0.0345 | 0.0345 | 18000 |
| 1738708140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738621740 | 0.03 | -0.001 | -3.23 | 0.031 | 0.0345 | 0.03 | 100340 |
| 1738362000 | 0.031 | -0.0035 | -10.14 | 0.0345 | 0.0345 | 0.031 | 31810 |
| 1738276080 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1738189680 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1738103280 | 0.0345 | -0.00325 | -8.61 | 0.0345 | 0.0345 | 0.0345 | 100 |
| 1738016820 | 0.03775 | 0.00475 | 14.39 | 0.033 | 0.03775 | 0.033 | 40140 |
| 1737757440 | 0.033 | -0.007 | -17.50 | 0.03975 | 0.04 | 0.033 | 30461 |
| 1737671220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1737584640 | 0.04 | 0 | 0.00 | 0.039025 | 0.04 | 0.039025 | 46350 |
| 1737498540 | 0.04 | -0.0024 | -5.66 | 0.04 | 0.04 | 0.04 | 11500 |
| 1737152820 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1737066420 | 0.0424 | 0.0024 | 6.00 | 0.04 | 0.0424 | 0.04 | 106771 |
| 1736979720 | 0.04 | 0.00455 | 12.83 | 0.03365 | 0.04 | 0.03365 | 143450 |
| 1736893380 | 0.03545 | 0.00255 | 7.75 | 0.0323 | 0.03545 | 0.0323 | 50100 |
| 1736806800 | 0.0329 | 0.0029 | 9.67 | 0.0329 | 0.0329 | 0.0329 | 6585 |
| 1736547720 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 6200 |
| 1736375340 | 0.028 | -0.008 | -22.22 | 0.031 | 0.031 | 0.028 | 124071 |
| 1736288940 | 0.036 | 0.0099 | 37.93 | 0.03315 | 0.0383999 | 0.03315 | 144100 |
| 1736202360 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1735943160 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1735856760 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1735683960 | 0.0261 | -0.0049 | -15.81 | 0.031 | 0.0381 | 0.0251 | 176139 |
| 1735597200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735338000 | 0.031 | -0.004 | -11.43 | 0.03499 | 0.03499 | 0.031 | 30000 |
| 1735252020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90000 |
| 1735078200 | 0.035 | 0.0039 | 12.54 | 0.035 | 0.035 | 0.035 | 10000 |
| 1734992400 | 0.0311 | -0.00615 | -16.51 | 0.03724 | 0.03724 | 0.0311 | 90000 |
| 1734733200 | 0.03725 | 0.000775 | 2.12 | 0.03725 | 0.03725 | 0.03725 | 1000 |
| 1734647340 | 0.036475 | 0 | 0.00 | 0.036475 | 0.036475 | 0.036475 | 0 |
| 1734560940 | 0.036475 | -0.005925 | -13.97 | 0.036475 | 0.036475 | 0.036475 | 439 |
| 1734474360 | 0.0424 | 0.0024 | 6.00 | 0.036 | 0.0424 | 0.034 | 79300 |
| 1734388140 | 0.04 | 0.008 | 25.00 | 0.0375 | 0.04 | 0.0375 | 52100 |
| 1734128940 | 0.032 | -0.003 | -8.57 | 0.0375 | 0.04 | 0.032 | 64745 |
| 1734042480 | 0.035 | -0.0074 | -17.45 | 0.0375 | 0.04 | 0.035 | 4954 |
| 1733955600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1733869200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1733782800 | 0.0424 | -0.0071 | -14.34 | 0.04 | 0.0424 | 0.035 | 50458 |
| 1733523600 | 0.0495 | 0.0095 | 23.75 | 0.045 | 0.05 | 0.04175 | 78229 |
| 1733437500 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 175000 |
| 1733351100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733264700 | 0.037 | -0.008 | -17.78 | 0.0415 | 0.0415 | 0.037 | 2000 |
| 1733178180 | 0.045 | 0.005 | 12.50 | 0.0449 | 0.045 | 0.042 | 30000 |
| 1732918200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
