We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02176 | -17.5483870968 | 0.124 | 0.124 | 0.1 | 306788 | 0.11003432 | CS |
| 4 | -0.02186 | -17.6148267526 | 0.1241 | 0.1346 | 0.0961 | 127170 | 0.10942204 | CS |
| 12 | -0.05446 | -34.7543075941 | 0.1567 | 0.16 | 0.0961 | 54647 | 0.1141826 | CS |
| 26 | 0.02064 | 25.2941176471 | 0.0816 | 0.23105 | 0.063 | 34351 | 0.13574656 | CS |
| 52 | 0.03984 | 63.8461538462 | 0.0624 | 0.23105 | 0.03945 | 24773 | 0.12456426 | CS |
| 156 | -0.52776 | -83.7714285714 | 0.63 | 0.6962 | 0.03945 | 20306 | 0.17974942 | CS |
| 260 | -0.09776 | -48.88 | 0.2 | 2.205 | 0.03945 | 38666 | 0.70221081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.10224 | -0.01486 | -12.69 | 0.11 | 0.1105 | 0.10224 | 67900 |
| 1740608400 | 0.1171 | 0.0166 | 16.52 | 0.114 | 0.12 | 0.114 | 521500 |
| 1740522000 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1740435600 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1740176400 | 0.1005 | -0.006719 | -6.27 | 0.124 | 0.124 | 0.1 | 330964 |
| 1740090480 | 0.107219 | 0.003819 | 3.69 | 0.10644 | 0.11596 | 0.10644 | 91650 |
| 1740003960 | 0.1034 | -0.0259 | -20.03 | 0.12 | 0.12 | 0.0961 | 420130 |
| 1739917620 | 0.1293 | 0 | 0.00 | 0.1293 | 0.1293 | 0.1293 | 0 |
| 1739572020 | 0.1293 | -0.0027 | -2.05 | 0.12 | 0.1293 | 0.12 | 15200 |
| 1739485320 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1739398920 | 0.132 | -0.0016 | -1.20 | 0.1336 | 0.1336 | 0.127 | 10550 |
| 1739312940 | 0.1336 | 0.005092 | 3.96 | 0.1293999 | 0.1336 | 0.123 | 21000 |
| 1739226360 | 0.128508 | 0 | 0.00 | 0.128508 | 0.128508 | 0.128508 | 0 |
| 1738967160 | 0.128508 | -0.005792 | -4.31 | 0.128508 | 0.128508 | 0.128508 | 750 |
| 1738880400 | 0.1343 | 0 | 0.00 | 0.1343 | 0.1343 | 0.1343 | 0 |
| 1738794000 | 0.1343 | 0.0006 | 0.45 | 0.1343 | 0.1343 | 0.1343 | 5900 |
| 1738708080 | 0.1337 | 0.0096 | 7.74 | 0.1346 | 0.1346 | 0.1337 | 38000 |
| 1738621200 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 0 |
| 1738362000 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 2500 |
| 1738276080 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 3500 |
| 1738189680 | 0.1241 | 0 | 0.00 | 0.1241 | 0.1241 | 0.1241 | 0 |
| 1738103280 | 0.1241 | -0.0064 | -4.90 | 0.1241 | 0.1241 | 0.1241 | 2892 |
| 1738016820 | 0.1305 | 0.012 | 10.13 | 0.1305 | 0.1305 | 0.1305 | 25000 |
| 1737757620 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1737671220 | 0.1185 | 0.001 | 0.85 | 0.122 | 0.123 | 0.1185 | 126600 |
| 1737584640 | 0.1175 | -0.0211 | -15.22 | 0.131 | 0.131 | 0.1175 | 78500 |
| 1737498480 | 0.1386 | 0 | 0.00 | 0.1386 | 0.1386 | 0.1386 | 0 |
| 1737152880 | 0.1386 | 0.0086 | 6.62 | 0.1386 | 0.1386 | 0.1386 | 1065 |
| 1737066120 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736979720 | 0.13 | -0.0095 | -6.81 | 0.13 | 0.13 | 0.13 | 6000 |
| 1736893380 | 0.1395 | -0.005 | -3.46 | 0.1395 | 0.1395 | 0.1395 | 140 |
| 1736806920 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1736547720 | 0.1445 | 0.0005 | 0.35 | 0.149 | 0.149 | 0.1445 | 14000 |
| 1736375160 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1736288760 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1736202360 | 0.144 | 0.0113801 | 8.58 | 0.118 | 0.144 | 0.118 | 106000 |
| 1735942980 | 0.1326199 | 0.0051199 | 4.02 | 0.13297 | 0.1358 | 0.1326199 | 6640 |
| 1735856700 | 0.1275 | 0.0145 | 12.83 | 0.1275 | 0.1275 | 0.1275 | 100 |
| 1735683960 | 0.113 | -0.0116 | -9.31 | 0.119 | 0.119 | 0.113 | 5500 |
| 1735597740 | 0.1246 | -0.00394 | -3.07 | 0.12744 | 0.133 | 0.1246 | 47480 |
| 1735338000 | 0.1285399 | -0.00586 | -4.36 | 0.1311 | 0.13116 | 0.126 | 24300 |
| 1735251000 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1735078200 | 0.1344 | -0.00455 | -3.27 | 0.135 | 0.135 | 0.1344 | 14600 |
| 1734992400 | 0.13895 | -0.00215 | -1.52 | 0.13895 | 0.13895 | 0.13895 | 100 |
| 1734733200 | 0.1411 | 0 | 0.00 | 0.1411 | 0.1411 | 0.1411 | 0 |
| 1734646800 | 0.1411 | -0.0061 | -4.14 | 0.15 | 0.15 | 0.1411 | 4000 |
| 1734560940 | 0.1472 | 0 | 0.00 | 0.145 | 0.1472 | 0.145 | 1990 |
| 1734474360 | 0.1472 | -0.0006 | -0.41 | 0.1472 | 0.1472 | 0.1472 | 350 |
| 1734388140 | 0.1477999 | -0.003 | -1.99 | 0.16 | 0.16 | 0.1477999 | 7600 |
| 1734128940 | 0.1508 | 0.0108 | 7.71 | 0.1508 | 0.1508 | 0.1508 | 800 |
| 1734042000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733955600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733869200 | 0.14 | -0.00931 | -6.24 | 0.14 | 0.14 | 0.14 | 7550 |
| 1733782800 | 0.14931 | 0.00431 | 2.97 | 0.155 | 0.155 | 0.14931 | 2040 |
| 1733523600 | 0.145 | -0.008 | -5.23 | 0.1567 | 0.1567 | 0.145 | 9159 |
| 1733437500 | 0.153 | -0.027 | -15.00 | 0.153 | 0.153 | 0.153 | 10000 |
| 1733351100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733264700 | 0.18 | 0.0119 | 7.08 | 0.1799 | 0.185 | 0.1727 | 30500 |
| 1733178180 | 0.1681 | -0.0119 | -6.61 | 0.16 | 0.1681 | 0.122 | 110800 |
| 1732918200 | 0.18 | -0.0143 | -7.36 | 0.19 | 0.196 | 0.18 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
