Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuran Wireless Inc (QB) | NRRWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.084 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.084 | 0.084 |
NRRWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.084 | 0.084 | 0.084 | 0.084 | 10,022 | 0.00 | 0.00% |
| 1 Month | 0.1029 | 0.1048 | 0.084 | 0.0879855 | 5,131 | -0.0189 | -18.37% |
| 3 Months | 0.116 | 0.1393 | 0.084 | 0.1051104 | 7,425 | -0.032 | -27.59% |
| 6 Months | 0.122 | 0.1435 | 0.0707 | 0.1066638 | 7,705 | -0.038 | -31.15% |
| 1 Year | 0.1855 | 0.2165 | 0.0707 | 0.1301111 | 5,968 | -0.1015 | -54.72% |
| 3 Years | 1.6381 | 2.1089 | 0.0707 | 0.7351381 | 3,469 | -1.55 | -94.87% |
| 5 Years | 0.042 | 2.95 | 0.013 | 0.2028842 | 14,173 | 0.042 | 100.00% |
NRRWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 26 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 25 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 24 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 23 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 20 Apr 2024 | 0.084 | -0.002 | -2.33% | 0.084 | 0.084 | 0.084 | 10,022 |
| 19 Apr 2024 | 0.086 | -0.0031 | -3.48% | 0.086 | 0.086 | 0.086 | 10,000 |
| 18 Apr 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
| 17 Apr 2024 | 0.0891 | -0.0018 | -1.98% | 0.08875 | 0.0891 | 0.08875 | 4,400 |
| 16 Apr 2024 | 0.0909 | 0.0045 | 5.21% | 0.0909 | 0.0909 | 0.0909 | 280 |
| 13 Apr 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.0864 | 0 |
| 12 Apr 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.0864 | 0 |
| 11 Apr 2024 | 0.0864 | -0.0076 | -8.09% | 0.08645 | 0.08645 | 0.0864 | 16,105 |
| 10 Apr 2024 | 0.094 | -0.0108 | -10.31% | 0.0977 | 0.0977 | 0.094 | 8,700 |
| 09 Apr 2024 | 0.1048 | 0.0018 | 1.75% | 0.1048 | 0.1048 | 0.1048 | 500 |
| 06 Apr 2024 | 0.103 | 0.0019 | 1.88% | 0.103 | 0.103 | 0.103 | 454 |
| 05 Apr 2024 | 0.1011 | 0.00 | 0.00% | 0.1011 | 0.1011 | 0.1011 | 0 |
| 04 Apr 2024 | 0.1011 | -0.0018 | -1.75% | 0.1011 | 0.1011 | 0.1011 | 350 |
| 03 Apr 2024 | 0.1029 | -0.0048 | -4.46% | 0.1029 | 0.1029 | 0.1029 | 501 |
| 02 Apr 2024 | 0.1077 | 0.00 | 0.00% | 0.1077 | 0.1077 | 0.1077 | 0 |
| 29 Mar 2024 | 0.1077 | 0.00 | 0.00% | 0.1077 | 0.1077 | 0.1077 | 0 |
| 28 Mar 2024 | 0.1077 | 0.00 | 0.00% | 0.1077 | 0.1077 | 0.1077 | 0 |
