We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.679245283019 | 6.625 | 7 | 6.605 | 6695 | 6.61742074 | CS |
| 4 | -0.13 | -1.91176470588 | 6.8 | 7 | 6.605 | 5407 | 6.61915631 | CS |
| 12 | 0.21 | 3.25077399381 | 6.46 | 7 | 5.744 | 2275 | 6.56609047 | CS |
| 26 | 1.74 | 35.2941176471 | 4.93 | 7 | 4.93 | 2414 | 6.0957135 | CS |
| 52 | 0.344379 | 5.44419275198 | 6.325621 | 7 | 4.64 | 16264 | 5.61608467 | CS |
| 156 | 2.23 | 50.2252252252 | 4.44 | 7 | 3.04 | 77865 | 4.9951415 | CS |
| 260 | 2.17 | 48.2222222222 | 4.5 | 7 | 3.04 | 60024 | 4.90975574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1740695340 | 6.67 | -0.33 | -4.71 | 6.67 | 6.67 | 6.67 | 148 |
| 1740608400 | 7 | 0.39 | 5.90 | 6.96 | 7 | 6.96 | 481 |
| 1740522480 | 6.61 | -0.02 | -0.23 | 6.605 | 6.61 | 6.605 | 26000 |
| 1740435600 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1740176400 | 6.625 | -0.18 | -2.57 | 6.625 | 6.625 | 6.625 | 150 |
| 1740090540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740004140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739917740 | 6.8 | 0.91 | 15.45 | 6.8 | 6.8 | 6.8 | 257 |
| 1739572140 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739485740 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739399340 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739312940 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739226540 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738967340 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738880940 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738794540 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738708140 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738621740 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738362540 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738276140 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738189740 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738103340 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738016940 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737757740 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737671340 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737584940 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737498540 | 5.89 | -0.15 | -2.50 | 5.89 | 5.89 | 5.89 | 129 |
| 1737152400 | 6.041 | 0 | 0.00 | 6.041 | 6.041 | 6.041 | 0 |
| 1737066000 | 6.041 | 0 | 0.00 | 6.041 | 6.041 | 6.041 | 0 |
| 1736979600 | 6.041 | 0 | 0.00 | 6.041 | 6.041 | 6.041 | 0 |
| 1736893200 | 6.041 | 0 | 0.00 | 6.041 | 6.041 | 6.041 | 0 |
| 1736806800 | 6.041 | 0.3 | 5.17 | 6.041 | 6.041 | 6.041 | 129 |
| 1736547000 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1736374200 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1736287800 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1736201400 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1735942200 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1735855800 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1735683000 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1735596600 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1735337400 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1735251000 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1735078200 | 5.744 | -0.37 | -5.99 | 5.744 | 5.744 | 5.744 | 150 |
| 1734992760 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1734733560 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1734647160 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1734560760 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1734474360 | 6.11 | 0.18 | 3.09 | 6.11 | 6.11 | 6.11 | 162 |
| 1734388140 | 5.9269999 | -0.12 | -2.03 | 5.9269999 | 5.9269999 | 5.9269999 | 1000 |
| 1734128880 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734042480 | 6.05 | -0.14 | -2.20 | 6.05 | 6.05 | 6.05 | 150 |
| 1733955600 | 6.186 | 0 | 0.00 | 6.186 | 6.186 | 6.186 | 0 |
| 1733869200 | 6.186 | 0.09 | 1.41 | 6.186 | 6.186 | 6.186 | 150 |
| 1733782800 | 6.1 | 0.7 | 12.96 | 6.46 | 6.46 | 6.1 | 663 |
| 1733495400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733409000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733322600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733236200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
