We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 4 | 0.065 | 0.07 | 0.06 | 38968 | 0.06504181 | CS |
| 4 | 0.0016 | 2.42424242424 | 0.066 | 0.08 | 0.06 | 38541 | 0.06620247 | CS |
| 12 | -0.0254 | -27.311827957 | 0.093 | 0.095 | 0.053 | 42263 | 0.07174739 | CS |
| 26 | -0.101857 | -60.1078739739 | 0.169457 | 0.18 | 0.053 | 45476 | 0.09774763 | CS |
| 52 | -0.07475 | -52.5114155251 | 0.14235 | 0.2707 | 0.053 | 74772 | 0.13175297 | CS |
| 156 | -0.5974 | -89.8345864662 | 0.665 | 0.7247 | 0.053 | 80343 | 0.30012086 | CS |
| 260 | -0.0649 | -48.9811320755 | 0.1325 | 0.9878 | 0.053 | 69801 | 0.35603551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0675999 | 0.0030999 | 4.81 | 0.066 | 0.0675999 | 0.066 | 15218 |
| 1738189740 | 0.0645 | -0.0015 | -2.27 | 0.0683 | 0.0683 | 0.0645 | 16777 |
| 1738103280 | 0.066 | 0.004 | 6.45 | 0.0675 | 0.0675 | 0.06555 | 80742 |
| 1738016820 | 0.062 | -0.004201 | -6.35 | 0.07 | 0.07 | 0.06 | 38710 |
| 1737757440 | 0.066201 | 0.003701 | 5.92 | 0.063 | 0.066201 | 0.06 | 53622 |
| 1737671220 | 0.0625 | -0.0042 | -6.30 | 0.065 | 0.065 | 0.06 | 4991 |
| 1737584640 | 0.0667 | 0.00065 | 0.98 | 0.06745 | 0.06745 | 0.066078 | 2489 |
| 1737498540 | 0.06605 | 0.00025 | 0.38 | 0.067 | 0.067 | 0.0651999 | 19491 |
| 1737152880 | 0.0658 | -0.0003 | -0.45 | 0.06804 | 0.06804 | 0.065 | 137182 |
| 1737066420 | 0.0661 | -0.0039 | -5.57 | 0.0651 | 0.07 | 0.0651 | 9720 |
| 1736979720 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.065 | 4500 |
| 1736893380 | 0.0709999 | 0.0023999 | 3.50 | 0.06764 | 0.0709999 | 0.06764 | 7885 |
| 1736806800 | 0.0686 | 0.0007 | 1.03 | 0.079 | 0.079 | 0.0686 | 8801 |
| 1736547720 | 0.0679 | -0.00714 | -9.51 | 0.0717 | 0.0717 | 0.0609 | 11040 |
| 1736375340 | 0.07504 | 0.00494 | 7.05 | 0.08 | 0.08 | 0.07504 | 31630 |
| 1736288940 | 0.0701 | 0.0001 | 0.14 | 0.075 | 0.075 | 0.07 | 8016 |
| 1736202360 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 31309 |
| 1735942980 | 0.066 | 0.001 | 1.54 | 0.065 | 0.0675 | 0.065 | 32403 |
| 1735856700 | 0.065 | 0 | 0.00 | 0.066 | 0.07 | 0.06 | 194421 |
| 1735683960 | 0.065 | 0.001 | 1.56 | 0.0615 | 0.066 | 0.06015 | 41775 |
| 1735597740 | 0.064 | 0.003 | 4.92 | 0.062 | 0.064 | 0.062 | 33489 |
| 1735338000 | 0.061 | 0.0059 | 10.71 | 0.06176 | 0.065 | 0.061 | 85425 |
| 1735252020 | 0.0551 | -0.0079 | -12.54 | 0.05855 | 0.0586 | 0.0551 | 39386 |
| 1735078200 | 0.063 | 0.000262 | 0.42 | 0.063075 | 0.063075 | 0.0621 | 51000 |
| 1734992400 | 0.062738 | -0.002062 | -3.18 | 0.06466 | 0.06466 | 0.062738 | 14833 |
| 1734733200 | 0.0648 | 0.0003 | 0.47 | 0.0604 | 0.0648 | 0.0604 | 14855 |
| 1734646800 | 0.0645 | 0.004406 | 7.33 | 0.0644499 | 0.0645 | 0.06112 | 43750 |
| 1734560940 | 0.060094 | -0.003806 | -5.96 | 0.0552 | 0.06604 | 0.0552 | 23401 |
| 1734474360 | 0.0639 | 0 | 0.00 | 0.0585 | 0.06454 | 0.0585 | 12134 |
| 1734388140 | 0.0639 | -0.00253 | -3.81 | 0.067275 | 0.0673 | 0.0626 | 42280 |
| 1734128940 | 0.06643 | -0.00057 | -0.85 | 0.053 | 0.0672 | 0.053 | 117143 |
| 1734042480 | 0.067 | 0.003 | 4.69 | 0.06558 | 0.0674 | 0.0604 | 117035 |
| 1733955900 | 0.064 | -0.0037 | -5.47 | 0.068 | 0.0685 | 0.0585 | 138026 |
| 1733869200 | 0.0677 | -0.002 | -2.87 | 0.0695 | 0.0695 | 0.06569 | 34413 |
| 1733782800 | 0.0697 | -0.00524 | -6.99 | 0.0704999 | 0.0749 | 0.0695 | 70118 |
| 1733523600 | 0.07494 | -0.00786 | -9.49 | 0.08 | 0.0875 | 0.0742 | 143138 |
| 1733437500 | 0.0828 | -0.00015 | -0.18 | 0.08 | 0.0855 | 0.08 | 10423 |
| 1733350980 | 0.08295 | -0.0081 | -8.90 | 0.0838 | 0.08626 | 0.08 | 58715 |
| 1733264700 | 0.09105 | 0.00105 | 1.17 | 0.0918 | 0.0918 | 0.09 | 5049 |
| 1733178180 | 0.09 | 0 | 0.00 | 0.09115 | 0.09115 | 0.09 | 26033 |
| 1732918200 | 0.09 | 0.007 | 8.43 | 0.0841 | 0.09 | 0.083 | 54213 |
| 1732746540 | 0.083 | -0.00475 | -5.41 | 0.0864 | 0.0868 | 0.083 | 6600 |
| 1732660140 | 0.08775 | 0.0027 | 3.17 | 0.0875 | 0.09 | 0.085 | 59300 |
| 1732573560 | 0.08505 | -0.00495 | -5.50 | 0.09 | 0.09 | 0.085 | 6720 |
| 1732314000 | 0.09 | 0.0036 | 4.17 | 0.085 | 0.09 | 0.085 | 77968 |
| 1732227900 | 0.0864 | -0.00052 | -0.60 | 0.0852 | 0.088 | 0.0852 | 15819 |
| 1732141740 | 0.08692 | -0.00308 | -3.42 | 0.085 | 0.0871799 | 0.085 | 2328 |
| 1732054800 | 0.09 | 0.0025 | 2.86 | 0.0875 | 0.09 | 0.08505 | 6144 |
| 1731968640 | 0.0875 | -0.0015 | -1.69 | 0.085 | 0.09 | 0.085 | 38619 |
| 1731709260 | 0.089 | -0.0007 | -0.78 | 0.089 | 0.089 | 0.089 | 22060 |
| 1731622800 | 0.0897 | 0.0046 | 5.41 | 0.0907 | 0.0913 | 0.0897 | 82720 |
| 1731536760 | 0.0851 | -0.0024 | -2.74 | 0.095 | 0.095 | 0.0851 | 9500 |
| 1731450480 | 0.0875 | 0.0017 | 1.98 | 0.09 | 0.09 | 0.08 | 39108 |
| 1731363600 | 0.0858 | 0.0058 | 7.25 | 0.09268 | 0.093 | 0.0858 | 47201 |
| 1731104400 | 0.08 | -0.01 | -11.11 | 0.0819 | 0.0916 | 0.08 | 12554 |
| 1731018540 | 0.09 | -0.0076 | -7.79 | 0.093 | 0.093 | 0.08 | 27466 |
| 1730931600 | 0.0976 | 0.00458 | 4.92 | 0.093 | 0.0976 | 0.085 | 91650 |
| 1730845680 | 0.09302 | 0.00302 | 3.36 | 0.0977 | 0.0977 | 0.09 | 10385 |
| 1730759160 | 0.09 | -0.005 | -5.26 | 0.10025 | 0.10025 | 0.09 | 126028 |
| 1730496420 | 0.095 | 0.0025 | 2.70 | 0.09 | 0.1 | 0.09 | 58203 |
| 1730409780 | 0.0925 | -0.0075 | -7.50 | 0.097 | 0.1024999 | 0.0925 | 15210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
