We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00256 | 4 | 0.064 | 0.0667 | 0.059 | 22831 | 0.06557143 | CS |
| 4 | -0.00084 | -1.24629080119 | 0.0674 | 0.0691 | 0.052 | 47229 | 0.06285664 | CS |
| 12 | 0.00211 | 3.27385570209 | 0.06445 | 0.08 | 0.052 | 40401 | 0.06427605 | CS |
| 26 | -0.04624 | -40.9929078014 | 0.1128 | 0.1128 | 0.052 | 44687 | 0.07952102 | CS |
| 52 | -0.07344 | -52.4571428571 | 0.14 | 0.2707 | 0.052 | 63352 | 0.12568263 | CS |
| 156 | -0.51644 | -88.5831903945 | 0.583 | 0.7 | 0.052 | 78993 | 0.28103376 | CS |
| 260 | -0.03684 | -35.6286266925 | 0.1034 | 0.9878 | 0.052 | 69928 | 0.35139606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.0665599 | 0.0051599 | 8.40 | 0.0614 | 0.0665599 | 0.0614 | 14000 |
| 1741814940 | 0.0614 | -0.0001 | -0.16 | 0.0614 | 0.0614 | 0.0614 | 500 |
| 1741728480 | 0.0615 | -0.0052 | -7.80 | 0.06575 | 0.06575 | 0.0615 | 4501 |
| 1741641600 | 0.0667 | 0.0003 | 0.45 | 0.06 | 0.0667 | 0.059 | 3769 |
| 1741386000 | 0.0664 | 0.0064 | 10.67 | 0.06264 | 0.0666 | 0.06256 | 94266 |
| 1741300140 | 0.06 | 0 | 0.00 | 0.064 | 0.0658 | 0.06 | 11119 |
| 1741213440 | 0.06 | 0.0007 | 1.18 | 0.0583 | 0.06 | 0.0583 | 6000 |
| 1741126800 | 0.0593 | -0.00065 | -1.08 | 0.0625 | 0.0625 | 0.0582 | 39000 |
| 1741040760 | 0.05995 | -0.00405 | -6.33 | 0.052 | 0.065 | 0.052 | 238819 |
| 1740781260 | 0.064 | 0.0004 | 0.63 | 0.0583 | 0.068 | 0.0568 | 96148 |
| 1740695340 | 0.0636 | -0.00074 | -1.15 | 0.0583 | 0.0657 | 0.0583 | 8100 |
| 1740608400 | 0.06434 | -0.00316 | -4.68 | 0.06416 | 0.0651999 | 0.0583 | 37930 |
| 1740522480 | 0.0675 | 0.00338 | 5.27 | 0.0675 | 0.0675 | 0.0675 | 690 |
| 1740435600 | 0.06412 | 0.00102 | 1.62 | 0.0583 | 0.06412 | 0.0583 | 3774 |
| 1740176400 | 0.0631 | 0.0004 | 0.64 | 0.0632 | 0.0635 | 0.0583 | 58225 |
| 1740090480 | 0.0627 | 0.0002 | 0.32 | 0.068 | 0.068 | 0.0585 | 41157 |
| 1740003960 | 0.0625 | -0.0008 | -1.26 | 0.055 | 0.0625 | 0.055 | 1350 |
| 1739917740 | 0.0633 | -0.0047 | -6.91 | 0.0583 | 0.0633 | 0.0573 | 187160 |
| 1739572020 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 1000 |
| 1739485320 | 0.067 | -0.0017 | -2.47 | 0.0674 | 0.0691 | 0.0669 | 63850 |
| 1739398920 | 0.0687 | 0.00134 | 1.99 | 0.0687 | 0.0687 | 0.0687 | 3225 |
| 1739312940 | 0.06736 | 0.0004401 | 0.66 | 0.06736 | 0.06736 | 0.06736 | 750 |
| 1739226000 | 0.0669199 | 0.0003519 | 0.53 | 0.06901 | 0.07 | 0.0669199 | 19695 |
| 1738967160 | 0.066568 | -0.001032 | -1.53 | 0.06775 | 0.0678 | 0.066568 | 32100 |
| 1738880400 | 0.0675999 | 0.0016999 | 2.58 | 0.0655 | 0.0675999 | 0.0655 | 4800 |
| 1738794000 | 0.0659 | -0.00185 | -2.73 | 0.06824 | 0.07 | 0.0659 | 95400 |
| 1738708080 | 0.06775 | 0.003238 | 5.02 | 0.0655 | 0.06775 | 0.057 | 85798 |
| 1738621740 | 0.064512 | 0.001262 | 2.00 | 0.07 | 0.07 | 0.062171 | 13392 |
| 1738362000 | 0.06325 | -0.00435 | -6.43 | 0.069 | 0.069 | 0.0608 | 36085 |
| 1738276080 | 0.0675999 | 0.0030999 | 4.81 | 0.066 | 0.0675999 | 0.066 | 15218 |
| 1738189740 | 0.0645 | -0.0015 | -2.27 | 0.0683 | 0.0683 | 0.0645 | 16777 |
| 1738103280 | 0.066 | 0.004 | 6.45 | 0.0675 | 0.0675 | 0.06555 | 80742 |
| 1738016820 | 0.062 | -0.004201 | -6.35 | 0.07 | 0.07 | 0.06 | 38710 |
| 1737757440 | 0.066201 | 0.003701 | 5.92 | 0.063 | 0.066201 | 0.06 | 53622 |
| 1737671220 | 0.0625 | -0.0042 | -6.30 | 0.065 | 0.065 | 0.06 | 4991 |
| 1737584640 | 0.0667 | 0.00065 | 0.98 | 0.06745 | 0.06745 | 0.066078 | 2489 |
| 1737498540 | 0.06605 | 0.00025 | 0.38 | 0.067 | 0.067 | 0.0651999 | 19491 |
| 1737152880 | 0.0658 | -0.0003 | -0.45 | 0.06804 | 0.06804 | 0.065 | 137182 |
| 1737066420 | 0.0661 | -0.0039 | -5.57 | 0.0651 | 0.07 | 0.0651 | 9720 |
| 1736979720 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.065 | 4500 |
| 1736893380 | 0.0709999 | 0.0023999 | 3.50 | 0.06764 | 0.0709999 | 0.06764 | 7885 |
| 1736806800 | 0.0686 | 0.0007 | 1.03 | 0.079 | 0.079 | 0.0686 | 8801 |
| 1736547720 | 0.0679 | -0.00714 | -9.51 | 0.0717 | 0.0717 | 0.0609 | 11040 |
| 1736375340 | 0.07504 | 0.00494 | 7.05 | 0.08 | 0.08 | 0.07504 | 31630 |
| 1736288940 | 0.0701 | 0.0001 | 0.14 | 0.075 | 0.075 | 0.07 | 8016 |
| 1736202360 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 31309 |
| 1735942980 | 0.066 | 0.001 | 1.54 | 0.065 | 0.0675 | 0.065 | 32403 |
| 1735856700 | 0.065 | 0 | 0.00 | 0.066 | 0.07 | 0.06 | 194421 |
| 1735683960 | 0.065 | 0.001 | 1.56 | 0.0615 | 0.066 | 0.06015 | 41775 |
| 1735597740 | 0.064 | 0.003 | 4.92 | 0.062 | 0.064 | 0.062 | 33489 |
| 1735338000 | 0.061 | 0.0059 | 10.71 | 0.06176 | 0.065 | 0.061 | 85425 |
| 1735252020 | 0.0551 | -0.0079 | -12.54 | 0.05855 | 0.0586 | 0.0551 | 39386 |
| 1735078200 | 0.063 | 0.000262 | 0.42 | 0.063075 | 0.063075 | 0.0621 | 51000 |
| 1734992400 | 0.062738 | -0.002062 | -3.18 | 0.06466 | 0.06466 | 0.062738 | 14833 |
| 1734733200 | 0.0648 | 0.0003 | 0.47 | 0.0604 | 0.0648 | 0.0604 | 14855 |
| 1734646800 | 0.0645 | 0.004406 | 7.33 | 0.0644499 | 0.0645 | 0.06112 | 43750 |
| 1734560940 | 0.060094 | -0.003806 | -5.96 | 0.0552 | 0.06604 | 0.0552 | 23401 |
| 1734474360 | 0.0639 | 0 | 0.00 | 0.0585 | 0.06454 | 0.0585 | 12134 |
| 1734388140 | 0.0639 | -0.00253 | -3.81 | 0.067275 | 0.0673 | 0.0626 | 42280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
