We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0067 | -3.16934720908 | 0.2114 | 0.255 | 0.179 | 55409 | 0.20485425 | CS |
| 4 | 0.115355 | 129.111869719 | 0.089345 | 0.2707 | 0.067 | 155364 | 0.17933035 | CS |
| 12 | 0.063 | 44.4601270289 | 0.1417 | 0.2707 | 0.067 | 109506 | 0.14961804 | CS |
| 26 | -0.0703 | -25.5636363636 | 0.275 | 0.285 | 0.067 | 127684 | 0.15290632 | CS |
| 52 | -0.2453 | -54.5111111111 | 0.45 | 0.507 | 0.067 | 156698 | 0.25212198 | CS |
| 156 | -0.2624 | -56.1764076215 | 0.4671 | 0.875 | 0.067 | 83569 | 0.37312121 | CS |
| 260 | 0.138932 | 211.245590561 | 0.065768 | 0.9878 | 0.0351 | 71863 | 0.37904259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.21 | 0.00485 | 2.36 | 0.2001 | 0.21 | 0.1966 | 6750 |
| 1719523200 | 0.20515 | -0.01085 | -5.02 | 0.1993 | 0.2156 | 0.19 | 28300 |
| 1719437040 | 0.216 | 0.01845 | 9.34 | 0.2001 | 0.2185 | 0.2 | 47296 |
| 1719350880 | 0.19755 | -0.01075 | -5.16 | 0.1795 | 0.22 | 0.179 | 115455 |
| 1719264540 | 0.2083 | -0.0133 | -6.00 | 0.2114 | 0.255 | 0.2 | 79245 |
| 1719005220 | 0.2216 | -0.0434 | -16.38 | 0.241 | 0.2698999 | 0.21 | 267561 |
| 1718918640 | 0.265 | 0.067 | 33.84 | 0.22 | 0.2707 | 0.21775 | 590576 |
| 1718746140 | 0.198 | 0.0254 | 14.72 | 0.177615 | 0.2137 | 0.177615 | 353873 |
| 1718659680 | 0.1726 | 0.04124 | 31.39 | 0.135 | 0.1726 | 0.133 | 469932 |
| 1718400300 | 0.13136 | 0.01016 | 8.38 | 0.1253 | 0.132836 | 0.1212 | 204017 |
| 1718314140 | 0.1212 | 0.0212 | 21.20 | 0.11 | 0.13 | 0.1088 | 299934 |
| 1718227380 | 0.1 | 0.0244 | 32.28 | 0.078 | 0.1 | 0.078 | 162341 |
| 1718141340 | 0.0756 | -0.0013 | -1.69 | 0.067 | 0.0776 | 0.067 | 13345 |
| 1718054880 | 0.0769 | -0.0018 | -2.29 | 0.083 | 0.09 | 0.0716 | 91985 |
| 1717795800 | 0.0787 | 0.0007 | 0.90 | 0.075 | 0.08805 | 0.07 | 74554 |
| 1717709400 | 0.078 | -0.00282 | -3.49 | 0.0784 | 0.0833499 | 0.078 | 18366 |
| 1717622460 | 0.08082 | -0.00348 | -4.13 | 0.08305 | 0.08305 | 0.0788 | 30278 |
| 1717536360 | 0.0843 | -0.0018 | -2.09 | 0.0791 | 0.0891 | 0.076 | 11059 |
| 1717450140 | 0.0861 | 0.0036 | 4.36 | 0.0893449 | 0.09 | 0.077 | 87046 |
| 1717190940 | 0.0825 | -0.0044 | -5.06 | 0.09005 | 0.09005 | 0.0789 | 63912 |
| 1717104540 | 0.0869 | -0.0099 | -10.23 | 0.0931 | 0.099 | 0.0786 | 243098 |
| 1717018020 | 0.0968 | -0.007015 | -6.76 | 0.107 | 0.107 | 0.0897 | 7096 |
| 1716931740 | 0.103815 | -0.003785 | -3.52 | 0.1069 | 0.1078 | 0.1012 | 76536 |
| 1716585840 | 0.1076 | -0.0024 | -2.18 | 0.1075 | 0.1076 | 0.105 | 6582 |
| 1716499740 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.1 | 72025 |
| 1716412800 | 0.105 | -0.0091 | -7.98 | 0.11 | 0.1139 | 0.101 | 76160 |
| 1716326940 | 0.1141 | -0.0034 | -2.89 | 0.1155 | 0.116 | 0.11 | 131076 |
| 1716240180 | 0.1175 | 0.0025 | 2.17 | 0.11 | 0.1226 | 0.11 | 41433 |
| 1715981340 | 0.115 | -0.0052 | -4.33 | 0.12655 | 0.1273 | 0.115 | 48250 |
| 1715894940 | 0.1202 | -0.0098 | -7.54 | 0.1202 | 0.1267 | 0.1202 | 49781 |
| 1715808000 | 0.13 | 0.01 | 8.33 | 0.1081 | 0.13 | 0.1081 | 29475 |
| 1715722140 | 0.12 | 0.00525 | 4.58 | 0.1272 | 0.1328 | 0.1177 | 207920 |
| 1715635200 | 0.11475 | 0.00665 | 6.15 | 0.1121 | 0.1249 | 0.1121 | 21965 |
| 1715376000 | 0.1081 | -0.0141 | -11.54 | 0.12225 | 0.12225 | 0.1081 | 20996 |
| 1715289720 | 0.1222 | -0.0012 | -0.97 | 0.1232 | 0.1259 | 0.1195 | 35140 |
| 1715203200 | 0.1234 | -0.0066 | -5.08 | 0.12 | 0.12575 | 0.1169 | 88798 |
| 1715117340 | 0.13 | 0.0018 | 1.40 | 0.12 | 0.14 | 0.12 | 55034 |
| 1715030940 | 0.1282 | 0.0007 | 0.55 | 0.138 | 0.138 | 0.12734 | 62910 |
| 1714771740 | 0.1275 | 0.00475 | 3.87 | 0.12699 | 0.1286 | 0.125396 | 47526 |
| 1714685340 | 0.12275 | 0.00125 | 1.03 | 0.13 | 0.1325 | 0.1193 | 93562 |
| 1714598400 | 0.1215 | 0.001275 | 1.06 | 0.1216 | 0.1216 | 0.1209 | 15337 |
| 1714512600 | 0.120225 | -0.005675 | -4.51 | 0.1128 | 0.1253 | 0.1128 | 100130 |
| 1714425720 | 0.1259 | 0.0069 | 5.80 | 0.119 | 0.1259 | 0.119 | 120599 |
| 1714166580 | 0.119 | -0.0055 | -4.42 | 0.12203 | 0.123 | 0.11841 | 170303 |
| 1714080300 | 0.1245 | 0.00305 | 2.51 | 0.1222 | 0.1263 | 0.1222 | 28553 |
| 1713994020 | 0.12145 | -0.0053 | -4.18 | 0.1353 | 0.1353 | 0.121 | 91111 |
| 1713907740 | 0.12675 | -0.00535 | -4.05 | 0.1263 | 0.1338 | 0.1239 | 224865 |
| 1713821340 | 0.1321 | -0.0129 | -8.90 | 0.1499 | 0.1499 | 0.13 | 63453 |
| 1713561900 | 0.145 | 0.0031 | 2.18 | 0.1429999 | 0.15 | 0.138 | 93689 |
| 1713475500 | 0.1419 | 0.0035 | 2.53 | 0.1329 | 0.1467 | 0.131 | 142659 |
| 1713389100 | 0.1384 | -0.0006 | -0.43 | 0.166 | 0.166 | 0.136 | 60465 |
| 1713302940 | 0.139 | -0.011 | -7.33 | 0.15 | 0.15 | 0.138 | 30377 |
| 1713216000 | 0.15 | 0.0025 | 1.69 | 0.1452 | 0.15 | 0.1355 | 91662 |
| 1712957160 | 0.1475 | 0.0025 | 1.72 | 0.1429 | 0.15 | 0.1429 | 25110 |
| 1712870760 | 0.145 | 0.005 | 3.57 | 0.1424999 | 0.145 | 0.1379 | 129541 |
| 1712784000 | 0.14 | 0 | 0.00 | 0.14 | 0.1414 | 0.1373 | 30616 |
| 1712698140 | 0.14 | 0.007 | 5.26 | 0.1364 | 0.14 | 0.1329 | 254914 |
| 1712611200 | 0.133 | -0.007 | -5.00 | 0.1417 | 0.1417 | 0.131 | 246773 |
| 1712352000 | 0.14 | 0.00215 | 1.56 | 0.14 | 0.14 | 0.1325 | 102166 |
| 1712265780 | 0.13785 | -0.00215 | -1.54 | 0.14 | 0.14 | 0.1365 | 27710 |
| 1712179500 | 0.14 | 0.00315 | 2.30 | 0.136 | 0.14 | 0.1315 | 91138 |
| 1712092980 | 0.13685 | -0.00315 | -2.25 | 0.1302 | 0.14 | 0.1302 | 35960 |
| 1712006940 | 0.14 | 0.0038001 | 2.79 | 0.1417 | 0.1417 | 0.121 | 247212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
