ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nations Realty Corporation (QB)

Nations Realty Corporation (QB) (NRYCF)

0.425
0.00
( 0.00% )
Updated: 03:11:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4250.4250.42540330.425CS
4-0.1053-19.85668489530.53030.53030.42529630.48326817CS
12-0.1546-26.67356797790.57960.60.42566400.52650159CS
26-0.169-28.45117845120.5940.60.42561550.52765378CS
52-0.169-28.45117845120.5940.60.42561550.52765378CS
156-0.169-28.45117845120.5940.60.42561550.52765378CS
260-0.169-28.45117845120.5940.60.42561550.52765378CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17338692000.42500.000.4250.4250.4250
17337828000.425-0.025-5.560.4250.4250.4254033
17335237800.4500.000.450.450.450
17334373800.4500.000.450.450.450
17333509800.4500.000.450.450.450
17332645800.4500.000.450.450.450
17331781800.450.00962.180.450.450.453000
17329182000.4404-0.0596-11.920.44220.44220.44041159
17327463600.500.000.50.50.50
17326599600.500.000.50.50.50
17325735600.5-0.008-1.570.50.50.51510
17323140000.5080.01442.920.5080.5080.5081005
17322279000.4936-0.0297-5.680.510.510.49366500
17321417400.5233-0.007-1.320.52330.52330.52335500
17320548000.53030.05511.570.53030.53030.53031000
17319688800.475300.000.47530.47530.47530
17317096800.475300.000.47530.47530.47530
17316232800.475300.000.47530.47530.47530
17315368800.475300.000.47530.47530.47530
17314504800.47530.04089.390.47530.47530.4753500
17313641400.434500.000.43450.43450.43450
17311049400.434500.000.43450.43450.43450
17310185400.4345-0.0313-6.720.43450.43450.4345500
17309319600.465800.000.46580.46580.46580
17308455600.465800.000.46580.46580.46580
17307591600.46580.00110.240.46580.46580.46581500
17304964200.46470.0020.430.470.47190.464713500
17304097800.4627-0.0353-7.090.47890.47890.46272573
17303236800.49800.000.4980.4980.4980
17302372800.4980.033957.320.4980.4980.4981001
17301508800.46405-0.04995-9.720.50680.5340.4640511258
17298915000.5140.01823.670.50980.5140.50989302
17298051600.4958-0.0158-3.090.53660.53660.49581451
17297187000.511600.000.51160.51160.51160
17296323000.51160.01412.830.51160.51160.5116415
17295456000.49750.00270.550.4890.49750.4895001
17292867600.494800.000.49480.49480.49480
17292003600.494800.000.49480.49480.49480
17291139600.4948-0.0078-1.550.49480.49480.49482610
17290275000.502600.000.50260.50260.50260
17289411000.502600.000.50260.50260.50260
17286819000.5026-0.0129-2.500.50280.50280.50263000
17285952000.515500.000.51550.51550.51550
17285088000.515500.000.51550.51550.51550
17284224000.515500.000.51550.51550.51550
17283360000.5155-0.0344-6.260.51550.51550.51555000
17280771600.549900.000.54990.54990.54990
17279907600.5499-0.0101-1.800.54240.550.542444300
17279040000.560.00350.630.560.560.5660000
17278176000.556500.000.55650.55650.55650
17277312000.556500.000.55650.55650.55650
17274720000.556500.000.55750.55750.55652000
17273862000.556500.000.55650.55650.55650
17272992000.556500.000.55650.55650.55650
17272128000.556500.000.55650.55650.55650
17271264000.556500.000.55650.55650.55650
17268672000.5565-0.0395-6.630.55650.55650.5565500
17267812200.596-0.004-0.670.58730.5960.58732000
17266944600.60.01863.200.57960.60.57962432
17266082400.58140.01140012.000.58140.58140.58141720
17265217200.5699999-0.024-4.040.56999990.56999990.56999992000
17262378000.59400.000.5940.5940.5940
17261514000.59400.000.5940.5940.5940
17260650000.59400.000.5940.5940.5940

Your Recent History

Delayed Upgrade Clock