We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.02739726027 | 2.92 | 3.09 | 2.61 | 25520 | 2.96700332 | CS |
| 4 | 0.1814 | 6.55204796648 | 2.7686 | 3.09 | 2.5 | 35431 | 2.71079501 | CS |
| 12 | 0.375 | 14.5631067961 | 2.575 | 3.73 | 2.15 | 81523 | 2.81877673 | CS |
| 26 | -0.07 | -2.3178807947 | 3.02 | 3.73 | 2.11 | 59320 | 2.78115546 | CS |
| 52 | -0.9 | -23.3766233766 | 3.85 | 4.3 | 2.11 | 40758 | 2.9114843 | CS |
| 156 | -1.84 | -38.4133611691 | 4.79 | 6.7 | 2.11 | 26718 | 3.30525154 | CS |
| 260 | -1.3125 | -30.7917888563 | 4.2625 | 6.7 | 2.11 | 24190 | 3.87667021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 2.95 | 0.34 | 13.03 | 2.61 | 2.95 | 2.61 | 11076 |
| 1740608400 | 2.61 | -0.27 | -9.38 | 2.9049999 | 2.9049999 | 2.61 | 4000 |
| 1740522000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740435600 | 2.88 | -0.14 | -4.48 | 3.02 | 3.025 | 2.88 | 18959 |
| 1740176400 | 3.015 | 0.27 | 9.64 | 2.92 | 3.09 | 2.92 | 68043 |
| 1740090480 | 2.75 | -0.13 | -4.38 | 2.75 | 2.7904 | 2.75 | 2325 |
| 1740003960 | 2.876 | -0.02 | -0.83 | 2.61 | 2.876 | 2.61 | 2308 |
| 1739917740 | 2.9 | 0.07 | 2.55 | 2.81 | 2.9 | 2.75 | 6009 |
| 1739572020 | 2.828 | 0.02 | 0.64 | 2.88 | 2.88 | 2.71 | 8191 |
| 1739485320 | 2.81 | 0.22 | 8.49 | 2.56 | 2.81 | 2.55 | 2595 |
| 1739398920 | 2.59 | -0.33 | -11.43 | 2.7 | 2.725 | 2.59 | 41848 |
| 1739312940 | 2.9244 | 0.03 | 1.04 | 2.84 | 2.95 | 2.84 | 4840 |
| 1739226000 | 2.8944 | -0.06 | -1.88 | 2.95 | 2.95 | 2.8944 | 2783 |
| 1738967160 | 2.95 | 0.2 | 7.27 | 2.5099999 | 2.95 | 2.5099999 | 3092 |
| 1738880400 | 2.75 | 0.12 | 4.56 | 2.865 | 2.865 | 2.73 | 195665 |
| 1738794000 | 2.63 | 0.13 | 5.20 | 2.83 | 2.83 | 2.5367 | 163596 |
| 1738708080 | 2.5 | -0.06 | -2.15 | 2.702 | 2.81 | 2.5 | 93360 |
| 1738621740 | 2.555 | -0.07 | -2.48 | 2.615 | 2.615 | 2.55 | 2463 |
| 1738362000 | 2.62 | -0.08 | -2.89 | 2.7686 | 2.7686 | 2.62 | 6600 |
| 1738276080 | 2.698 | 0.01 | 0.30 | 2.69 | 2.698 | 2.615 | 3258 |
| 1738189740 | 2.69 | 0.02 | 0.75 | 2.73 | 2.73 | 2.69 | 1034 |
| 1738103280 | 2.67 | -0.09 | -3.09 | 2.706 | 2.706 | 2.67 | 4593 |
| 1738016820 | 2.755 | 0.01 | 0.55 | 2.7599999 | 2.7766 | 2.7 | 8063 |
| 1737757440 | 2.74 | 0 | 0.00 | 2.74 | 2.814 | 2.7372 | 5012 |
| 1737671220 | 2.74 | -0.11 | -3.86 | 2.85 | 2.85 | 2.74 | 1161 |
| 1737584640 | 2.85 | 0.01 | 0.33 | 2.84 | 2.85 | 2.75 | 5032 |
| 1737498540 | 2.8405 | 0.13 | 4.82 | 2.68 | 2.86 | 2.68 | 523 |
| 1737152880 | 2.71 | 0.01 | 0.49 | 2.875 | 2.88 | 2.68 | 346811 |
| 1737066420 | 2.6968 | -0.14 | -4.87 | 2.915 | 2.915 | 2.6968 | 601403 |
| 1736979720 | 2.835 | 0 | 0.18 | 2.83 | 2.835 | 2.77 | 45098 |
| 1736893380 | 2.83 | -0.09 | -3.21 | 2.84 | 2.9 | 2.8 | 3070 |
| 1736806800 | 2.924 | 0.05 | 1.88 | 3 | 3 | 2.924 | 628 |
| 1736547720 | 2.87 | -0.08 | -2.71 | 3 | 3.05 | 2.864 | 14867 |
| 1736375340 | 2.95 | -0.07 | -2.16 | 2.65 | 3.0099999 | 2.65 | 1723 |
| 1736288940 | 3.015 | -0.01 | -0.17 | 3.072 | 3.085 | 2.98 | 22444 |
| 1736202360 | 3.02 | -0.09 | -2.74 | 3.22 | 3.22 | 3.0099999 | 9716 |
| 1735942980 | 3.105 | 0 | 0.00 | 3.1 | 3.1904 | 3.0099999 | 4616 |
| 1735856700 | 3.105 | -0.12 | -3.72 | 3.3 | 3.33 | 3.0099999 | 206313 |
| 1735683960 | 3.225 | 0.22 | 7.14 | 3.51 | 3.51 | 3.0035 | 10735 |
| 1735597740 | 3.0099999 | -0.24 | -7.38 | 3.52 | 3.53 | 3.0099999 | 106917 |
| 1735338000 | 3.25 | -0.3 | -8.45 | 3.37 | 3.46 | 3.15 | 478588 |
| 1735252020 | 3.55 | 0.35 | 10.94 | 3.38 | 3.73 | 3.38 | 164882 |
| 1735078200 | 3.2 | 0.36 | 12.68 | 3.55 | 3.55 | 3 | 16947 |
| 1734992400 | 2.84 | 0.04 | 1.43 | 3.34 | 3.34 | 2.793032 | 184644 |
| 1734733200 | 2.8 | -0.06 | -2.10 | 2.86 | 3.24 | 2.8 | 12862 |
| 1734646800 | 2.86 | -0.21 | -6.84 | 2.7 | 3.32 | 2.7 | 494516 |
| 1734560940 | 3.07 | 0.42 | 15.85 | 3.05 | 3.18 | 2.7799999 | 113782 |
| 1734474360 | 2.65 | 0.33 | 14.22 | 2.57 | 2.65 | 2.15 | 388968 |
| 1734388140 | 2.32 | 0.04 | 1.75 | 2.68 | 2.68 | 2.32 | 1356 |
| 1734128940 | 2.2799999 | -0.06 | -2.56 | 2.3318 | 2.66 | 2.2799999 | 87055 |
| 1734042480 | 2.34 | -0.18 | -7.14 | 2.4 | 2.4 | 2.34 | 361226 |
| 1733955900 | 2.52 | 0.09 | 3.70 | 2.63 | 2.63 | 2.44 | 5110 |
| 1733869200 | 2.43 | -0.07 | -2.80 | 2.45 | 2.45 | 2.4 | 1043 |
| 1733782800 | 2.5 | -0.16 | -6.02 | 2.8 | 2.8 | 2.45 | 8112 |
| 1733523600 | 2.66 | 0.27 | 11.20 | 2.575 | 2.66 | 2.49 | 42365 |
| 1733437500 | 2.3921 | -0.41 | -14.57 | 2.45 | 2.45 | 2.11 | 8691 |
| 1733350980 | 2.8 | 0.35 | 14.29 | 2.38 | 2.8 | 2.3458 | 8015 |
| 1733264700 | 2.45 | -0.06 | -2.39 | 2.47 | 2.5255 | 2.41 | 191163 |
| 1733178180 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.5099999 | 2.5 | 1087 |
| 1732918200 | 2.5 | -0.05 | -1.96 | 2.5 | 2.5 | 2.5 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
