We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.87275242047 | 3.615 | 3.615 | 3.27 | 714 | 3.41134804 | CS |
| 4 | -0.105 | -2.93296089385 | 3.58 | 3.73 | 3.14 | 23312 | 3.55402372 | CS |
| 12 | -0.35 | -9.15032679739 | 3.825 | 4 | 3.14 | 23617 | 3.59791772 | CS |
| 26 | -0.44 | -11.2388250319 | 3.915 | 4.3 | 3.14 | 14239 | 3.6777751 | CS |
| 52 | -0.545 | -13.5572139303 | 4.02 | 4.8 | 3.14 | 12212 | 3.89776205 | CS |
| 156 | -1.485 | -29.939516129 | 4.96 | 6.7 | 2.88 | 17486 | 4.16910727 | CS |
| 260 | -3.775 | -52.0689655172 | 7.25 | 7.3 | 2.88 | 19306 | 4.47600727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 3.475 | 0.09 | 2.66 | 3.475 | 3.475 | 3.475 | 48167 |
| 1719523200 | 3.385 | -0.13 | -3.56 | 3.27 | 3.4463 | 3.27 | 1127 |
| 1719437340 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1719350940 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1719264540 | 3.51 | 0.09 | 2.48 | 3.615 | 3.615 | 3.51 | 301 |
| 1719005040 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1718918640 | 3.425 | -0.06 | -1.58 | 3.52 | 3.52 | 3.27 | 3355 |
| 1718746140 | 3.48 | 0.13 | 3.76 | 3.48 | 3.48 | 3.48 | 900 |
| 1718659680 | 3.354 | -0.12 | -3.48 | 3.326 | 3.354 | 3.326 | 1256 |
| 1718400540 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1718314140 | 3.475 | -0.03 | -0.71 | 3.14 | 3.475 | 3.14 | 7925 |
| 1718227380 | 3.5 | 0.01 | 0.29 | 3.5 | 3.5 | 3.5 | 200200 |
| 1718141340 | 3.49 | 0.03 | 0.87 | 3.49 | 3.49 | 3.49 | 28442 |
| 1718054880 | 3.46 | 0.27 | 8.33 | 3.46 | 3.46 | 3.46 | 191 |
| 1717795800 | 3.194 | 0 | 0.00 | 3.194 | 3.194 | 3.194 | 99 |
| 1717709400 | 3.194 | -0.4 | -11.08 | 3.194 | 3.194 | 3.194 | 100 |
| 1717622760 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1717536360 | 3.592 | -0.14 | -3.70 | 3.46 | 3.592 | 3.46 | 1113 |
| 1717450140 | 3.73 | 0.15 | 4.19 | 3.73 | 3.73 | 3.73 | 81008 |
| 1717190940 | 3.58 | 0.09 | 2.58 | 3.58 | 3.58 | 3.58 | 350 |
| 1717104420 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1717018020 | 3.49 | -0.03 | -0.85 | 3.5 | 3.5 | 3.49 | 2143 |
| 1716931740 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716586140 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716499740 | 3.52 | 0.01 | 0.15 | 3.55 | 3.55 | 3.52 | 2105 |
| 1716412800 | 3.5146 | -0.03 | -0.97 | 3.5146 | 3.5146 | 3.5146 | 601 |
| 1716326940 | 3.5489 | -0.13 | -3.56 | 3.5489 | 3.5489 | 3.5489 | 102800 |
| 1716240000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715980800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715894400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715808000 | 3.68 | 0.03 | 0.68 | 3.68 | 3.68 | 3.68 | 324 |
| 1715722140 | 3.655 | 0.16 | 4.43 | 3.563 | 3.655 | 3.54 | 17091 |
| 1715635200 | 3.5 | -0.11 | -3.05 | 3.5 | 3.5 | 3.5 | 265 |
| 1715376000 | 3.61 | -0.06 | -1.63 | 3.655 | 3.655 | 3.585 | 56941 |
| 1715289720 | 3.67 | -0.05 | -1.34 | 3.67 | 3.67 | 3.67 | 11700 |
| 1715203200 | 3.72 | -0.13 | -3.38 | 3.72 | 3.72 | 3.72 | 293 |
| 1715117340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1715030940 | 3.85 | 0.07 | 1.72 | 3.8 | 3.85 | 3.8 | 2000 |
| 1714771740 | 3.785 | 0.1 | 2.76 | 3.66 | 3.785 | 3.66 | 9000 |
| 1714685400 | 3.6835 | 0 | 0.00 | 3.6835 | 3.6835 | 3.6835 | 0 |
| 1714599000 | 3.6835 | 0 | 0.00 | 3.6835 | 3.6835 | 3.6835 | 0 |
| 1714512600 | 3.6835 | 0.06 | 1.75 | 3.6835 | 3.6835 | 3.6835 | 113 |
| 1714425780 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1714166580 | 3.62 | 0.08 | 2.12 | 3.62 | 3.62 | 3.62 | 39843 |
| 1714080300 | 3.545 | -0.07 | -1.94 | 3.55 | 3.55 | 3.5 | 710 |
| 1713994020 | 3.615 | 0 | 0.00 | 3.64 | 3.64 | 3.615 | 224411 |
| 1713907740 | 3.615 | 0.02 | 0.42 | 3.615 | 3.615 | 3.615 | 59300 |
| 1713821340 | 3.6 | -0.08 | -2.17 | 3.68 | 3.68 | 3.6 | 1600 |
| 1713561900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713475500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713389100 | 3.68 | -0.05 | -1.34 | 3.8 | 3.8 | 3.68 | 1510 |
| 1713302400 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1713216000 | 3.73 | -0.11 | -2.86 | 3.73 | 3.73 | 3.73 | 306 |
| 1712956800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1712870400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1712784000 | 3.84 | -0.16 | -4.00 | 3.8945 | 3.8945 | 3.82 | 34523 |
| 1712698140 | 4 | 0.12 | 2.96 | 4 | 4 | 4 | 100 |
| 1712611200 | 3.885 | 0.12 | 3.13 | 3.9 | 3.9 | 3.885 | 2015 |
| 1712352000 | 3.767 | -0.1 | -2.54 | 3.825 | 3.825 | 3.767 | 1399 |
| 1712265780 | 3.865 | -0.01 | -0.13 | 3.9 | 3.9 | 3.865 | 1400 |
| 1712179380 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1712092980 | 3.87 | 0.12 | 3.20 | 3.85 | 3.87 | 3.85 | 600 |
| 1712006940 | 3.75 | -0.25 | -6.25 | 3.75 | 3.75 | 3.75 | 1027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
