Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nissan Motor Company Ltd (PK) | NSANY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.68% | 7.45 | 06:03:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.67 | 7.41 | 7.69 | 7.45 | 7.40 |
NSANY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSANY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.45 | 0.05 | 0.68% | 7.67 | 7.69 | 7.41 | 66,708 |
| 03 May 2024 | 7.40 | 0.11 | 1.51% | 7.35 | 7.41 | 7.34 | 161,674 |
| 02 May 2024 | 7.2898 | 0.03 | 0.41% | 7.28 | 7.36 | 7.25 | 74,525 |
| 01 May 2024 | 7.26 | 0.15 | 2.11% | 7.30 | 7.50 | 7.26 | 136,281 |
| 30 Apr 2024 | 7.11 | 0.01 | 0.14% | 7.09 | 7.19 | 6.85 | 107,087 |
| 27 Apr 2024 | 7.10 | 0.08 | 1.14% | 6.87 | 7.29 | 6.85 | 182,375 |
| 26 Apr 2024 | 7.02 | -0.09 | -1.27% | 7.20 | 7.20 | 6.95 | 256,347 |
| 25 Apr 2024 | 7.11 | -0.04 | -0.56% | 7.06 | 7.154 | 7.06 | 174,279 |
| 24 Apr 2024 | 7.15 | -0.01 | -0.14% | 7.04 | 7.40 | 7.00 | 287,401 |
| 23 Apr 2024 | 7.16 | 0.11 | 1.56% | 7.00 | 7.29 | 7.00 | 127,802 |
| 20 Apr 2024 | 7.05 | -0.34 | -4.60% | 7.10 | 7.14 | 7.04 | 240,228 |
| 19 Apr 2024 | 7.39 | 0.04 | 0.54% | 7.35 | 7.4645 | 7.35 | 136,818 |
| 18 Apr 2024 | 7.35 | -0.20 | -2.62% | 7.40 | 7.62 | 7.33 | 163,795 |
| 17 Apr 2024 | 7.5475 | 0.00 | -0.03% | 7.65 | 7.65 | 7.50 | 100,312 |
| 16 Apr 2024 | 7.55 | -0.10 | -1.31% | 7.65 | 7.67 | 7.55 | 44,040 |
| 13 Apr 2024 | 7.65 | -0.05 | -0.65% | 7.90 | 7.90 | 7.62 | 41,873 |
| 12 Apr 2024 | 7.70 | -0.08 | -1.03% | 7.69 | 7.72 | 7.6104 | 71,539 |
| 11 Apr 2024 | 7.78 | -0.02 | -0.26% | 8.00 | 8.016 | 7.69 | 65,688 |
| 10 Apr 2024 | 7.80 | 0.05 | 0.65% | 7.80 | 7.90 | 7.70 | 55,670 |
| 09 Apr 2024 | 7.75 | 0.01 | 0.19% | 7.89 | 7.89 | 7.61 | 103,738 |
| 06 Apr 2024 | 7.735 | 0.10 | 1.24% | 7.5501 | 7.75 | 7.5501 | 118,242 |
| 05 Apr 2024 | 7.64 | -0.23 | -2.92% | 7.76 | 8.00 | 7.64 | 135,223 |
