We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0229 | 0.0229 | 0.0229 | 9000 | 0.0229 | CS |
| 4 | 0.0021 | 10.0961538462 | 0.0208 | 0.0229 | 0.0208 | 29500 | 0.02112034 | CS |
| 12 | -0.0024 | -9.48616600791 | 0.0253 | 0.03105 | 0.0128 | 30643 | 0.02043392 | CS |
| 26 | -0.0147 | -39.0957446809 | 0.0376 | 0.0431 | 0.0128 | 32967 | 0.0303257 | CS |
| 52 | -0.027 | -54.1082164329 | 0.0499 | 0.0499 | 0.0128 | 27381 | 0.03120742 | CS |
| 156 | -0.027 | -54.1082164329 | 0.0499 | 0.0499 | 0.0128 | 27381 | 0.03120742 | CS |
| 260 | -0.027 | -54.1082164329 | 0.0499 | 0.0499 | 0.0128 | 27381 | 0.03120742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1735856940 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1735684140 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1735597740 | 0.0229 | 0.0021 | 10.10 | 0.0229 | 0.0229 | 0.0229 | 9000 |
| 1735338000 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1735251600 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1735078800 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1734992400 | 0.0208 | 0.0015 | 7.77 | 0.0208 | 0.0208 | 0.0208 | 50000 |
| 1734733200 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1734646800 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1734560400 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1734474000 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1734387600 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1734128400 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1734042000 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1733955600 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1733869200 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1733782800 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1733523600 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1733437200 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1733350800 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1733264400 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1733178000 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732918800 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732746000 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732659600 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732573200 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732314000 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732227600 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732141200 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732054800 | 0.0193 | -0.00015 | -0.77 | 0.0174 | 0.0193 | 0.0174 | 54000 |
| 1731968640 | 0.0194499 | -5.0E-5 | -0.26 | 0.0194 | 0.0194499 | 0.0191 | 50000 |
| 1731709560 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731623160 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731536760 | 0.0195 | 0.0067 | 52.34 | 0.0128 | 0.0195 | 0.0128 | 16000 |
| 1731446760 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1731360360 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1731101160 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1731014760 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730928360 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730841960 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730755560 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730496360 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730409960 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730323560 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730237160 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730150760 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1729891560 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1729805160 | 0.0128 | -0.01825 | -58.78 | 0.0216 | 0.0216 | 0.0128 | 16000 |
| 1729718940 | 0.03105 | 0.0031 | 11.09 | 0.0253 | 0.03105 | 0.0253 | 19500 |
| 1729607400 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1729521000 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1729261800 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1729175400 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1729089000 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1729002600 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1728916200 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1728657000 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1728570600 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1728484200 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1728397800 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1728311400 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
